US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 87.11 88.58 86.68 88.38 336,025 +1.34(+1.54%)
Jul 28, 2022 85.88 87.16 84.98 87.05 267,286 +0.92(+1.07%)
Jul 27, 2022 83.64 86.61 83.59 86.12 350,651 +4.09(+4.98%)
Jul 26, 2022 83.52 83.57 81.77 82.04 268,398 -1.88(-2.24%)
Jul 25, 2022 84.44 84.65 83.26 83.92 344,174 -0.72(-0.86%)
Jul 22, 2022 86.26 86.68 84.11 84.65 295,548 -2.14(-2.47%)
Jul 21, 2022 85.85 86.79 84.71 86.79 1,077,187 +1.06(+1.24%)
Jul 20, 2022 83.99 86.10 83.98 85.73 422,371 +1.75(+2.08%)
Jul 19, 2022 82.39 84.09 81.80 83.98 316,013 +2.66(+3.27%)
Jul 18, 2022 82.98 83.35 81.07 81.32 264,202 -0.77(-0.94%)
Jul 15, 2022 81.44 82.13 81.01 82.10 444,568 +1.49(+1.84%)
Jul 14, 2022 79.57 80.93 78.48 80.61 299,257 +0.31(+0.38%)
Jul 13, 2022 79.07 80.92 78.96 80.30 358,805 -0.39(-0.48%)
Jul 12, 2022 82.23 82.82 80.22 80.69 347,818 -1.26(-1.54%)
Jul 11, 2022 82.78 82.78 81.51 81.95 173,259 -1.79(-2.14%)
Jul 08, 2022 82.57 84.09 82.44 83.74 327,425 +0.08(+0.09%)
Jul 07, 2022 82.03 83.87 82.02 83.66 290,119 +2.06(+2.53%)
Jul 06, 2022 81.07 82.26 80.66 81.60 425,093 +0.58(+0.71%)
Jul 05, 2022 78.05 81.05 77.72 81.03 423,648 +1.77(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.