Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	144.95	148.59		148.24	3,130,244	+3.25(+2.24%)
Jan 28, 2022	141.71	145.18	137.78	144.99	4,206,699	+2.86(+2.01%)
Jan 27, 2022	143.76	145.80	141.79	142.13	5,221,649	-6.45(-4.34%)
Jan 26, 2022	151.31	152.74	147.85	148.59	3,214,607	-2.04(-1.35%)
Jan 25, 2022	150.51	151.84	148.08	150.63	3,021,171	-1.26(-0.83%)
Jan 24, 2022	149.82	152.07	147.32	151.89	3,905,429	+0.88(+0.58%)
Jan 21, 2022	152.67	153.90	150.71	151.01	4,057,269	-1.10(-0.72%)
Jan 20, 2022	152.44	155.07	151.97	152.11	1,982,543	-0.08(-0.05%)
Jan 19, 2022	153.54	155.10	152.04	152.19	2,191,885	-0.45(-0.30%)
Jan 18, 2022	153.38	153.98	151.09	152.64	2,961,445	-2.36(-1.53%)
Jan 14, 2022				155.00	0	-2.65(-1.68%)
Jan 13, 2022	159.94	160.73	157.22	157.65	1,476,750	-2.33(-1.45%)
Jan 12, 2022	159.99	161.08	159.39	159.97	2,657,968	+0.62(+0.39%)
Jan 11, 2022	159.21	159.55	156.73	159.36	2,397,086	+0.53(+0.33%)
Jan 10, 2022	156.83	158.93	153.94	158.83	2,500,051	+1.32(+0.84%)
Jan 07, 2022	160.40	160.70	156.86	157.51	2,910,784	-2.77(-1.73%)
Jan 06, 2022	158.94	160.74	157.88	160.28	1,643,558	+1.79(+1.13%)
Jan 05, 2022	161.14	161.61	158.49	158.49	1,819,509	-2.23(-1.39%)
Jan 04, 2022	161.32	161.82	158.23	160.72	3,057,756	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.