Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.72	58.56		58.50	438,712	+0.60(+1.04%)
Jan 28, 2022	56.19	57.88	55.58	57.90	574,223	+1.65(+2.93%)
Jan 27, 2022	57.37	57.92	55.97	56.25	438,552	-0.87(-1.52%)
Jan 26, 2022	58.29	58.83	56.86	57.12	181,193	-0.73(-1.25%)
Jan 25, 2022	57.39	58.19	56.70	57.84	637,223	-0.14(-0.24%)
Jan 24, 2022	57.50	58.07	55.94	57.98	1,338,318	-0.12(-0.21%)
Jan 21, 2022	58.30	58.73	57.91	58.10	664,680	-0.10(-0.18%)
Jan 20, 2022	59.00	59.69	58.15	58.20	297,168	-0.74(-1.26%)
Jan 19, 2022	60.08	60.41	58.95	58.95	928,923	-0.95(-1.58%)
Jan 18, 2022	60.22	60.22	59.45	59.90	426,622	-0.55(-0.91%)
Jan 14, 2022				60.45	0	-0.45(-0.73%)
Jan 13, 2022	60.99	61.39	60.74	60.89	201,092	+0.05(+0.08%)
Jan 12, 2022	60.76	61.12	60.74	60.85	207,081	+0.18(+0.29%)
Jan 11, 2022	60.75	60.80	59.90	60.67	893,268	+0.02(+0.03%)
Jan 10, 2022	60.61	60.65	59.94	60.65	265,684	-0.20(-0.32%)
Jan 07, 2022	61.28	61.38	60.85	60.85	140,479	-0.59(-0.95%)
Jan 06, 2022	61.50	61.68	60.96	61.43	153,872	+0.04(+0.06%)
Jan 05, 2022	62.72	62.72	61.33	61.40	350,575	-1.35(-2.15%)
Jan 04, 2022	62.72	63.17	62.62	62.75	218,637	+0.18(+0.28%)
Jan 03, 2022	63.08	63.16	61.62	62.57	457,880	-0.33(-0.52%)
Dec 31, 2021	62.84	63.35	62.84	62.89	506,834	+0.11(+0.18%)
Dec 30, 2021	62.54	63.05	62.54	62.78	219,738	+0.21(+0.34%)
Dec 29, 2021	62.17	62.72	61.86	62.57	394,966	+0.46(+0.73%)
Dec 28, 2021	61.79	62.15	61.73	62.11	149,342	+0.26(+0.42%)
Dec 27, 2021	61.01	61.89	60.89	61.85	326,830	+0.96(+1.57%)
Dec 23, 2021	61.14	61.29	60.63	60.89	392,339	-0.13(-0.21%)
Dec 22, 2021	60.58	61.05	60.54	61.02	179,783	+0.53(+0.88%)
Dec 21, 2021	59.96	60.72	59.96	60.49	264,429	+0.85(+1.42%)
Dec 20, 2021	59.65	59.74	58.96	59.65	800,940	-0.46(-0.76%)
Dec 17, 2021	60.07	60.73	59.98	60.10	985,113	-0.12(-0.20%)
Dec 16, 2021	60.55	60.78	59.84	60.22	859,888	-0.15(-0.25%)
Dec 15, 2021	59.54	60.49	59.51	60.37	242,170	+0.90(+1.52%)
Dec 14, 2021	60.22	60.22	59.23	59.47	159,710	-0.79(-1.31%)
Dec 13, 2021	59.70	60.51	59.41	60.26	138,382	+0.60(+1.01%)
Dec 10, 2021	60.08	60.08	59.46	59.66	267,008	-0.03(-0.05%)
Dec 09, 2021	60.29	60.40	59.64	59.69	160,048	-0.87(-1.43%)
Dec 08, 2021	60.01	60.67	59.91	60.55	190,353	+0.55(+0.92%)
Dec 07, 2021	59.81	60.17	59.60	60.00	189,861	+0.66(+1.12%)
Dec 06, 2021	58.60	59.74	58.60	59.33	169,476	+1.12(+1.93%)
Dec 03, 2021	58.73	58.73	57.74	58.21	186,864	-0.31(-0.54%)
Dec 02, 2021	57.19	58.83	57.19	58.52	88,508	+1.68(+2.95%)
Dec 01, 2021	58.43	59.08	56.84	56.85	297,895	-0.96(-1.66%)
Nov 30, 2021	58.69	58.72	57.79	57.80	363,844	-1.15(-1.95%)
Nov 29, 2021	58.97	59.37	58.52	58.96	102,304	+0.53(+0.90%)
Nov 26, 2021	59.36	59.36	58.05	58.43	172,850	-1.87(-3.10%)
Nov 24, 2021	59.62	60.37	59.38	60.30	140,576	+0.70(+1.18%)
Nov 23, 2021	59.27	59.82	59.03	59.60	141,582	+0.42(+0.72%)
Nov 22, 2021	59.40	59.63	59.08	59.18	180,808	-0.21(-0.36%)
Nov 19, 2021	59.79	59.79	59.10	59.39	140,532	-0.44(-0.74%)
Nov 18, 2021	59.88	59.90	59.66	59.83	218,350	+0.04(+0.06%)
Nov 17, 2021	59.35	59.82	58.45	59.80	208,324	+0.30(+0.51%)
Nov 16, 2021	59.92	59.96	59.26	59.49	457,807	-0.44(-0.74%)
Nov 15, 2021	59.36	59.93	59.29	59.93	111,234	+0.70(+1.18%)
Nov 12, 2021	59.46	59.46	59.00	59.23	113,751	-0.05(-0.08%)
Nov 11, 2021	59.19	59.28	58.82	59.28	107,807	+0.16(+0.27%)
Nov 10, 2021	59.00			59.12	113,309	-0.07(-0.12%)
Nov 09, 2021	59.16	59.30	59.01	59.20	115,938	+0.19(+0.33%)
Nov 08, 2021	59.43	59.43	58.80	59.00	112,866	-0.24(-0.40%)
Nov 05, 2021	59.22	59.86	59.13	59.24	141,551	+0.50(+0.85%)
Nov 04, 2021	59.41	59.55	58.52	58.74	98,518	-0.68(-1.15%)
Nov 03, 2021	59.05	59.61	59.05	59.43	99,830	+0.47(+0.80%)
Nov 02, 2021	58.79	59.20	58.60	58.96	153,072	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.