Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.33	17.71	17.33	17.63	2,063	+0.21(+1.19%)
Sep 29, 2022	17.34	17.49	17.34	17.42	3,885	-0.39(-2.19%)
Sep 28, 2022	17.56	17.89	17.56	17.81	1,278	+0.27(+1.53%)
Sep 27, 2022	17.74	17.78	17.54	17.54	1,793	-0.39(-2.19%)
Sep 26, 2022	18.44	18.44	17.94	17.94	1,681	-0.52(-2.84%)
Sep 23, 2022	18.57	18.61	18.37	18.46	2,644	-0.35(-1.88%)
Sep 22, 2022	19.19	19.19	18.77	18.81	5,035	-0.18(-0.96%)
Sep 21, 2022	19.36	19.38	19.00	19.00	1,393	-0.21(-1.10%)
Sep 20, 2022	19.28	19.38	19.16	19.21	2,112	-0.50(-2.55%)
Sep 19, 2022	19.52	20.01	19.46	19.71	1,869	-0.05(-0.24%)
Sep 16, 2022	19.72	19.76	19.61	19.76	3,305	-0.01(-0.05%)
Sep 15, 2022	19.93	19.94	19.77	19.77	701	-0.36(-1.79%)
Sep 14, 2022	20.32	20.32	20.06	20.13	3,060	-0.37(-1.80%)
Sep 13, 2022	20.83	20.83	20.49	20.49	2,607	-0.74(-3.49%)
Sep 12, 2022	21.23	21.24	21.17	21.24	3,395	+0.20(+0.94%)
Sep 09, 2022	20.87	21.04	20.87	21.04	454	+0.31(+1.49%)
Sep 08, 2022	20.59	20.73	20.59	20.73	12,081	+0.05(+0.25%)
Sep 07, 2022	20.44	20.68	20.44	20.68	2,246	+0.35(+1.73%)
Sep 06, 2022	20.18	20.32	20.18	20.32	786	+0.18(+0.89%)
Sep 02, 2022	20.47	20.62	20.14	20.14	5,470	-0.32(-1.57%)
Sep 01, 2022	20.39	20.47	20.15	20.47	99,758	-0.09(-0.45%)
Aug 31, 2022	20.85	20.85	20.56	20.56	70,388	-0.13(-0.65%)
Aug 30, 2022	21.05	21.05	20.69	20.69	3,414	-0.32(-1.51%)
Aug 29, 2022	21.00	21.10	21.00	21.01	1,098	-0.15(-0.69%)
Aug 26, 2022	21.53	21.53	21.16	21.16	706	-0.48(-2.21%)
Aug 25, 2022	21.64	21.64	21.55	21.64	574	+0.22(+1.04%)
Aug 24, 2022	21.48	21.48	21.41	21.41	455	+0.01(+0.04%)
Aug 23, 2022	21.38	21.41	21.38	21.41	1,948	-0.07(-0.33%)
Aug 22, 2022	21.55	21.55	21.42	21.48	2,850	-0.55(-2.49%)
Aug 19, 2022	22.29	22.29	21.89	22.03	4,550	-0.41(-1.83%)
Aug 18, 2022	22.34	22.44	22.34	22.44	70,816	+0.04(+0.19%)
Aug 17, 2022	22.36	22.49	22.36	22.39	1,733	-0.35(-1.54%)
Aug 16, 2022	22.63	22.81	22.63	22.74	2,261	+0.07(+0.30%)
Aug 15, 2022	22.66	22.70	22.66	22.68	2,941	+0.04(+0.17%)
Aug 12, 2022	22.52	22.64	22.52	22.64	1,430	+0.33(+1.46%)
Aug 11, 2022	22.40	22.40	22.31	22.31	545	+0.15(+0.68%)
Aug 10, 2022	22.14	22.24	22.13	22.16	2,984	+0.34(+1.54%)
Aug 09, 2022	21.71	21.83	21.71	21.83	1,728	-0.04(-0.16%)
Aug 08, 2022	21.82	21.87	21.79	21.86	1,080	+0.32(+1.47%)
Aug 05, 2022	21.36	21.55	21.36	21.55	2,128	+0.05(+0.22%)
Aug 04, 2022	21.60	21.60	21.50	21.50	405	-0.23(-1.07%)
Aug 03, 2022	21.89	21.95	21.72	21.73	1,434	+0.07(+0.34%)
Aug 02, 2022	21.93	21.93	21.66	21.66	1,492	-0.47(-2.14%)
Aug 01, 2022	22.00	22.21	21.96	22.13	4,249	-0.07(-0.30%)
Jul 29, 2022	22.12	22.31	22.12	22.19	6,113	+0.16(+0.75%)
Jul 28, 2022	21.74	22.03	21.74	22.03	966	+0.46(+2.14%)
Jul 27, 2022	21.37	21.57	21.33	21.57	1,768	+0.32(+1.52%)
Jul 26, 2022	21.32	21.32	21.25	21.25	8,419	-0.06(-0.27%)
Jul 25, 2022	21.36	21.36	21.26	21.30	1,569	+0.26(+1.23%)
Jul 22, 2022	21.03	21.18	20.92	21.05	1,162	-0.06(-0.26%)
Jul 21, 2022	20.87	21.10	20.87	21.10	1,234	-0.02(-0.11%)
Jul 20, 2022	21.22	21.22	21.09	21.12	1,731	+0.10(+0.45%)
Jul 19, 2022	20.95	21.03	20.94	21.03	1,346	+0.58(+2.82%)
Jul 18, 2022	20.77	20.77	20.45	20.45	2,459	+0.05(+0.26%)
Jul 15, 2022	20.22	20.44	20.13	20.40	1,604	+0.44(+2.23%)
Jul 14, 2022	19.88	20.02	19.88	19.96	657	-0.22(-1.08%)
Jul 13, 2022	19.93	20.25	19.93	20.17	8,759	-0.15(-0.72%)
Jul 12, 2022	20.14	20.33	20.14	20.32	525	+0.27(+1.32%)
Jul 11, 2022	20.08	20.08	20.01	20.05	1,140	-0.22(-1.10%)
Jul 08, 2022	20.33	20.37	20.24	20.28	577	-0.04(-0.19%)
Jul 07, 2022	20.23	20.40	20.23	20.31	953	+0.19(+0.96%)
Jul 06, 2022	20.30	20.30	20.12	20.12	915	-0.32(-1.55%)
Jul 05, 2022	20.00	20.44	19.99	20.44	4,155	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.