Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1950	0.1950	0.1900	0.1900	59,509	-0.01(-2.56%)
Feb 25, 2022	0.1950	0.1950	0.1950	0.1950	64,704	+0.00(+0.00%)
Feb 24, 2022	0.2000	0.2100	0.1900	0.1950	145,125	-0.01(-7.14%)
Feb 23, 2022	0.2000	0.2100	0.1950	0.2100	264,626	+0.01(+5.00%)
Feb 22, 2022	0.2100	0.2100	0.2000	0.2000	192,599	-0.02(-9.09%)
Feb 18, 2022				0.2200	0	-0.02(-8.33%)
Feb 17, 2022	0.2400	0.2400	0.2400	0.2400	54,190	+0.00(+0.00%)
Feb 16, 2022	0.2550	0.2550	0.2400	0.2400	23,490	-0.02(-7.69%)
Feb 15, 2022	0.2700	0.2700	0.2550	0.2600	42,995	-0.01(-3.70%)
Feb 14, 2022	0.2650	0.2700	0.2650	0.2700	4,502	+0.01(+1.89%)
Feb 11, 2022	0.2600	0.2650	0.2600	0.2650	71,561	+0.01(+1.92%)
Feb 10, 2022	0.2550	0.2600	0.2550	0.2600	12,908	-0.01(-3.70%)
Feb 09, 2022	0.2700	0.2700	0.2650	0.2700	196,767	+0.02(+8.00%)
Feb 08, 2022	0.2400	0.2800	0.2400	0.2500	134,467	+0.02(+8.70%)
Feb 07, 2022	0.2100	0.2300	0.2100	0.2300	193,945	+0.02(+9.52%)
Feb 04, 2022	0.2050	0.2200	0.2000	0.2100	60,539	+0.01(+5.00%)
Feb 03, 2022	0.2000	0.2000	0.2000	0.2000	28,508	-0.02(-9.09%)
Feb 02, 2022	0.1950	0.2200	0.1950	0.2200	56,595	+0.02(+12.82%)
Feb 01, 2022	0.2100	0.2100	0.1950	0.1950	26,709	+0.01(+2.63%)
Jan 31, 2022	0.1750	0.1900	0.1750	0.1900	139,345	+0.01(+2.70%)
Jan 28, 2022	0.1850	0.1850	0.1850	0.1850	1,357	+0.01(+2.78%)
Jan 27, 2022	0.1950	0.1950	0.1800	0.1800	2,509	-0.01(-5.26%)
Jan 25, 2022				0.1900	23	+0.01(+5.56%)
Jan 24, 2022	0.1900	0.1900	0.1800	0.1800	17,894	-0.02(-10.00%)
Jan 21, 2022	0.1900	0.2000	0.1900	0.2000	2,120	-0.02(-9.09%)
Jan 20, 2022	0.1850	0.2200	0.1850	0.2200	34,299	+0.03(+15.79%)
Jan 19, 2022	0.1800	0.1900	0.1800	0.1900	6,331	+0.01(+2.70%)
Jan 18, 2022	0.1850	0.1850	0.1850	0.1850	27,206	+0.00(+0.00%)
Jan 17, 2022	0.1900	0.1900	0.1850	0.1850	64,640	-0.01(-2.63%)
Jan 14, 2022	0.1900	0.1900	0.1900	0.1900	2,314	+0.00(+0.00%)
Jan 13, 2022	0.1900	0.1900	0.1850	0.1900	75,286	-0.01(-5.00%)
Jan 12, 2022	0.2050	0.2050	0.2000	0.2000	23,346	-0.01(-4.76%)
Jan 11, 2022	0.2200	0.2200	0.2100	0.2100	31,029	+0.00(+0.00%)
Jan 10, 2022	0.2000	0.2200	0.2000	0.2100	147,055	+0.02(+10.53%)
Jan 07, 2022	0.1850	0.1900	0.1850	0.1900	31,767	-0.01(-5.00%)
Jan 06, 2022	0.2100	0.2100	0.2000	0.2000	11,113	-0.00(-2.44%)
Jan 05, 2022	0.1850	0.2100	0.1850	0.2050	37,828	+0.00(+2.50%)
Jan 04, 2022	0.1750	0.2000	0.1750	0.2000	38,175	+0.03(+14.29%)
Dec 31, 2021		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 30, 2021	0.1950	0.1950	0.1950	0.1950	5,021	+0.00(+0.00%)
Dec 29, 2021	0.2100	0.2100	0.1900	0.1950	48,520	-0.02(-9.30%)
Dec 24, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 23, 2021	0.1950	0.2150	0.1950	0.2150	78,071	+0.01(+7.50%)
Dec 22, 2021	0.2000	0.2000	0.2000	0.2000	11,631	-0.02(-9.09%)
Dec 21, 2021	0.2300	0.2300	0.2100	0.2200	57,389	-0.01(-6.38%)
Dec 20, 2021	0.2200	0.2350	0.2100	0.2350	642,930	+0.04(+20.51%)
Dec 17, 2021	0.1900	0.2000	0.1850	0.1950	240,686	+0.01(+2.63%)
Dec 16, 2021	0.1600	0.1900	0.1600	0.1900	317,540	+0.04(+22.58%)
Dec 15, 2021	0.1650	0.1650	0.1400	0.1550	313,886	-0.02(-8.82%)
Dec 14, 2021	0.1750	0.1750	0.1600	0.1700	65,122	+0.00(+0.00%)
Dec 13, 2021	0.1800	0.1800	0.1650	0.1700	214,425	-0.02(-12.82%)
Dec 10, 2021	0.1950	0.2000	0.1950	0.1950	40,095	-0.02(-9.30%)
Dec 09, 2021	0.2100	0.2150	0.2050	0.2150	58,545	+0.01(+2.38%)
Dec 08, 2021	0.2100	0.2100	0.2100	0.2100	1,527	+0.01(+2.44%)
Dec 07, 2021	0.1950	0.2050	0.1950	0.2050	24,760	+0.00(+0.00%)
Dec 06, 2021	0.2000	0.2050	0.2000	0.2050	31,178	+0.00(+2.50%)
Dec 03, 2021	0.1800	0.2050	0.1800	0.2000	80,814	+0.01(+5.26%)
Dec 02, 2021	0.1950	0.2000	0.1900	0.1900	15,452	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.