Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.53	59.09	58.42	59.09	1,679,632	+0.41(+0.69%)
Jan 30, 2023	58.89	59.10	58.66	58.69	754,617	-0.42(-0.71%)
Jan 27, 2023	58.87	59.24	58.81	59.10	274,605	-0.09(-0.15%)
Jan 26, 2023	59.21	59.22	58.70	59.19	555,890	+0.10(+0.16%)
Jan 25, 2023	58.57	59.13	58.46	59.09	458,503	+0.33(+0.56%)
Jan 24, 2023	58.51	58.85	58.29	58.76	515,634	-0.03(-0.05%)
Jan 23, 2023	58.36	58.83	58.29	58.79	1,758,686	+0.24(+0.41%)
Jan 20, 2023	57.96	58.55	57.82	58.55	5,021,060	+0.55(+0.95%)
Jan 19, 2023	57.87	58.11	57.64	58.00	13,340,504	-0.05(-0.08%)
Jan 18, 2023	58.85	58.97	58.02	58.05	7,838,201	-0.24(-0.42%)
Jan 17, 2023	58.28	58.48	58.13	58.29	829,543	+0.20(+0.35%)
Jan 13, 2023	57.50	58.09	57.50	58.08	521,860	+0.29(+0.50%)
Jan 12, 2023	57.44	57.87	56.85	57.79	668,089	+0.88(+1.55%)
Jan 11, 2023	56.80	56.95	56.62	56.91	595,249	+0.38(+0.67%)
Jan 10, 2023	56.34	56.53	56.17	56.53	706,733	+0.14(+0.24%)
Jan 09, 2023	56.62	56.92	56.36	56.40	839,517	+0.22(+0.40%)
Jan 06, 2023	55.08	56.20	54.77	56.18	634,782	+1.41(+2.57%)
Jan 05, 2023	54.79	54.96	54.64	54.77	351,684	-0.57(-1.03%)
Jan 04, 2023	55.36	55.49	55.01	55.34	604,030	+0.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.