Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.104	6.523	6.102	6.513	2,754,545	+0.39(+6.34%)
Jan 30, 2023	6.244	6.259	6.089	6.124	2,084,011	-0.21(-3.30%)
Jan 27, 2023	5.885	6.393	5.885	6.333	2,406,009	+0.41(+6.89%)
Jan 26, 2023	5.985	6.015	5.686	5.925	2,940,775	-0.04(-0.67%)
Jan 25, 2023	5.746	6.005	5.731	5.965	2,151,577	+0.13(+2.22%)
Jan 24, 2023	5.995	5.995	5.816	5.835	698,050	-0.14(-2.33%)
Jan 23, 2023	5.706	5.985	5.631	5.975	1,317,507	+0.30(+5.26%)
Jan 20, 2023	5.686	5.686	5.552	5.676	1,177,478	+0.04(+0.71%)
Jan 19, 2023	5.656	5.666	5.497	5.636	1,497,556	-0.06(-1.05%)
Jan 18, 2023	5.706	5.746	5.666	5.696	1,122,856	+0.05(+0.88%)
Jan 17, 2023	5.716	5.736	5.621	5.646	1,046,388	-0.02(-0.35%)
Jan 13, 2023	5.577	5.706	5.562	5.666	1,153,891	+0.02(+0.35%)
Jan 12, 2023	5.497	5.661	5.422	5.646	943,821	+0.20(+3.66%)
Jan 11, 2023	5.527	5.606	5.387	5.447	1,124,962	-0.03(-0.55%)
Jan 10, 2023	5.367	5.487	5.353	5.477	1,042,492	+0.13(+2.42%)
Jan 09, 2023	5.407	5.437	5.293	5.348	1,155,454	+0.01(+0.19%)
Jan 06, 2023	5.118	5.367	5.029	5.338	1,332,524	+0.28(+5.51%)
Jan 05, 2023	5.019	5.128	4.845	5.059	1,533,562	+0.01(+0.20%)
Jan 04, 2023	4.979	5.069	4.879	5.049	1,537,475	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.