Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.390	5.890	5.390	5.770	21,887	+0.36(+6.65%)
Jan 30, 2023	5.420	5.520	5.410	5.410	3,971	-0.11(-1.99%)
Jan 27, 2023	5.540	5.768	5.400	5.520	23,160	+0.13(+2.41%)
Jan 26, 2023	5.230	5.550	5.090	5.390	34,030	+0.06(+1.13%)
Jan 25, 2023	4.660	5.500	4.660	5.330	35,906	+0.36(+7.24%)
Jan 24, 2023	4.360	4.990	4.190	4.970	44,013	+0.65(+15.05%)
Jan 23, 2023	3.870	4.320	3.820	4.320	24,666	+0.48(+12.38%)
Jan 20, 2023	3.800	3.940	3.750	3.844	8,450	+0.09(+2.51%)
Jan 19, 2023	3.520	3.863	3.520	3.750	5,052	-0.20(-5.06%)
Jan 18, 2023	3.970	3.970	3.780	3.950	6,816	-0.02(-0.50%)
Jan 17, 2023	4.040	4.040	3.850	3.970	16,355	-0.06(-1.49%)
Jan 13, 2023	4.000	4.140	4.000	4.030	11,589	-0.02(-0.49%)
Jan 12, 2023	3.895	4.050	3.895	4.050	4,478	+0.26(+6.86%)
Jan 11, 2023	3.710	4.033	3.710	3.790	19,002	-0.13(-3.32%)
Jan 10, 2023	3.980	4.022	3.810	3.920	10,330	-0.04(-1.01%)
Jan 09, 2023	3.940	4.050	3.790	3.960	14,130	+0.14(+3.66%)
Jan 06, 2023	3.970	4.000	3.820	3.820	6,335	-0.03(-0.78%)
Jan 05, 2023	3.820	3.915	3.800	3.850	14,322	-0.12(-3.02%)
Jan 04, 2023	4.100	4.180	3.912	3.970	7,969	-0.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.