Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.52	10.79	10.50	10.64	1,282,780	+0.26(+2.50%)
Jan 30, 2023	10.47	10.58	10.29	10.38	723,765	-0.18(-1.70%)
Jan 27, 2023	10.82	10.91	10.55	10.56	460,936	-0.26(-2.40%)
Jan 26, 2023	10.99	10.99	10.55	10.82	981,861	-0.18(-1.64%)
Jan 25, 2023	10.56	11.01	10.49	11.00	1,159,302	+0.39(+3.68%)
Jan 24, 2023	10.61	10.81	10.59	10.61	994,364	-0.10(-0.93%)
Jan 23, 2023	11.14	11.14	10.70	10.71	999,614	-0.38(-3.43%)
Jan 20, 2023	11.11	11.15	10.95	11.09	1,041,754	+0.09(+0.82%)
Jan 19, 2023	10.95	11.05	10.75	11.00	1,190,027	-0.04(-0.36%)
Jan 18, 2023	11.28	11.33	10.97	11.04	833,807	-0.24(-2.13%)
Jan 17, 2023	11.45	11.60	11.28	11.28	614,539	-0.22(-1.91%)
Jan 13, 2023	11.55	11.62	11.45	11.50	527,348	-0.08(-0.69%)
Jan 12, 2023	11.51	11.66	11.41	11.58	781,154	+0.16(+1.40%)
Jan 11, 2023	11.23	11.46	10.95	11.42	864,047	+0.23(+2.06%)
Jan 10, 2023	11.35	11.35	11.06	11.19	720,489	-0.17(-1.50%)
Jan 09, 2023	11.49	11.49	11.19	11.36	968,023	-0.13(-1.13%)
Jan 06, 2023	11.45	11.57	11.38	11.49	614,187	+0.13(+1.14%)
Jan 05, 2023	11.35	11.47	11.11	11.36	848,486	+0.01(+0.09%)
Jan 04, 2023	11.53	11.61	11.29	11.35	757,504	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.