Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.08	17.36	17.06	17.31	261,267	+0.26(+1.52%)
Jan 30, 2023	17.28	17.30	16.94	17.05	395,068	-0.36(-2.07%)
Jan 27, 2023	17.57	17.70	17.27	17.41	261,855	-0.16(-0.91%)
Jan 26, 2023	17.65	17.67	17.25	17.57	327,826	+0.08(+0.46%)
Jan 25, 2023	16.94	17.51	16.77	17.49	226,038	+0.40(+2.34%)
Jan 24, 2023	17.77	17.82	16.91	17.09	307,723	-0.79(-4.42%)
Jan 23, 2023	17.63	17.91	17.41	17.88	271,460	+0.29(+1.65%)
Jan 20, 2023	17.07	17.65	16.78	17.59	364,649	+0.71(+4.21%)
Jan 19, 2023	17.07	17.35	16.80	16.88	290,440	-0.28(-1.63%)
Jan 18, 2023	17.61	17.61	17.07	17.16	383,352	-0.26(-1.49%)
Jan 17, 2023	18.02	18.11	17.38	17.42	457,718	-0.69(-3.81%)
Jan 13, 2023	17.90	18.14	17.90	18.11	264,079	+0.11(+0.61%)
Jan 12, 2023	18.04	18.29	17.83	18.00	375,274	+0.11(+0.61%)
Jan 11, 2023	18.07	18.20	17.70	17.89	383,396	-0.18(-1.00%)
Jan 10, 2023	17.85	18.21	17.80	18.07	358,469	+0.21(+1.18%)
Jan 09, 2023	17.01	17.92	16.84	17.86	342,797	+0.88(+5.18%)
Jan 06, 2023	16.56	17.16	16.56	16.98	440,087	+0.53(+3.22%)
Jan 05, 2023	16.46	16.58	16.07	16.45	341,061	-0.10(-0.60%)
Jan 04, 2023	15.94	16.55	15.86	16.55	306,370	+0.72(+4.55%)
Jan 03, 2023	15.68	15.88	15.46	15.83	467,226	+0.35(+2.26%)
Dec 30, 2022	15.59	15.71	15.31	15.48	507,992	-0.27(-1.71%)
Dec 29, 2022	15.30	15.82	15.18	15.75	380,702	+0.59(+3.89%)
Dec 28, 2022	15.14	15.29	15.04	15.16	375,286	+0.02(+0.13%)
Dec 27, 2022	15.40	15.41	15.08	15.14	361,390	-0.26(-1.69%)
Dec 23, 2022	15.08	15.44	15.02	15.40	249,763	+0.24(+1.58%)
Dec 22, 2022	14.86	15.18	14.65	15.16	339,240	+0.22(+1.47%)
Dec 21, 2022	15.34	15.34	14.88	14.94	471,896	-0.30(-1.97%)
Dec 20, 2022	15.30	15.60	15.02	15.24	380,413	-0.07(-0.46%)
Dec 19, 2022	15.67	15.80	15.21	15.31	558,462	-0.23(-1.48%)
Dec 16, 2022	15.36	15.79	15.35	15.54	1,308,877	-0.21(-1.33%)
Dec 15, 2022	15.91	15.91	15.26	15.75	676,426	-0.36(-2.23%)
Dec 14, 2022	16.62	16.97	15.90	16.11	731,751	-0.55(-3.30%)
Dec 13, 2022	16.82	17.08	16.50	16.66	989,406	+0.33(+2.02%)
Dec 12, 2022	16.55	16.70	15.87	16.33	635,433	-0.36(-2.16%)
Dec 09, 2022	16.39	16.86	16.32	16.69	258,411	+0.24(+1.46%)
Dec 08, 2022	16.56	16.65	16.28	16.45	443,410	+0.00(+0.00%)
Dec 07, 2022	16.48	16.82	16.41	16.45	446,550	+0.18(+1.11%)
Dec 06, 2022	16.77	16.82	16.14	16.27	365,065	-0.56(-3.33%)
Dec 05, 2022	16.96	17.06	16.54	16.83	469,247	-0.13(-0.77%)
Dec 02, 2022	17.14	17.16	16.84	16.96	197,459	-0.44(-2.53%)
Dec 01, 2022	17.66	17.75	17.33	17.40	235,071	-0.11(-0.63%)
Nov 30, 2022	17.30	17.61	17.07	17.51	308,296	+0.21(+1.21%)
Nov 29, 2022	17.06	17.31	16.83	17.30	276,667	+0.19(+1.11%)
Nov 28, 2022	18.11	18.18	17.06	17.11	356,076	-1.07(-5.89%)
Nov 25, 2022	17.97	18.19	17.86	18.18	133,785	+0.34(+1.91%)
Nov 23, 2022	17.83	17.99	17.68	17.84	203,856	+0.04(+0.22%)
Nov 22, 2022	17.42	17.83	17.10	17.80	299,611	+0.46(+2.65%)
Nov 21, 2022	17.47	17.47	17.18	17.34	213,739	-0.11(-0.63%)
Nov 18, 2022	17.83	17.86	17.37	17.45	322,155	+0.04(+0.23%)
Nov 17, 2022	17.52	17.63	17.29	17.41	372,048	-0.41(-2.30%)
Nov 16, 2022	17.90	17.95	17.51	17.82	267,462	-0.20(-1.11%)
Nov 15, 2022	18.08	18.50	17.91	18.02	368,641	+0.25(+1.41%)
Nov 14, 2022	17.93	18.02	17.54	17.77	483,679	-0.24(-1.33%)
Nov 11, 2022	18.80	18.95	17.99	18.01	594,274	-0.73(-3.90%)
Nov 10, 2022	17.39	18.80	17.33	18.74	454,745	+1.80(+10.63%)
Nov 09, 2022	17.43	17.47	16.91	16.94	403,693	-0.70(-3.97%)
Nov 08, 2022	17.56	17.73	17.32	17.64	494,177	+0.21(+1.20%)
Nov 07, 2022	18.02	18.45	16.61	17.43	792,972	-1.53(-8.07%)
Nov 04, 2022	20.07	20.11	18.34	18.96	577,892	-1.20(-5.95%)
Nov 03, 2022	20.01	20.52	19.95	20.16	266,364	-0.08(-0.40%)
Nov 02, 2022	20.62		20.22	20.24	346,608	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.