Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.88	33.31	28.32	28.32	208,010	-4.80(-14.49%)
Jan 30, 2023	40.80	41.28	32.66	33.12	478,761	+1.68(+5.34%)
Jan 27, 2023	28.56	32.35	27.62	31.44	88,978	+3.48(+12.45%)
Jan 26, 2023	29.11	30.72	27.55	27.96	34,408	-0.82(-2.84%)
Jan 25, 2023	28.80	28.80	26.64	28.78	20,698	-0.07(-0.25%)
Jan 24, 2023	29.59	30.53	28.32	28.85	22,535	-0.24(-0.83%)
Jan 23, 2023	28.80	31.68	25.94	29.09	70,563	+0.53(+1.85%)
Jan 20, 2023	29.38	30.41	28.15	28.56	21,086	-0.48(-1.65%)
Jan 19, 2023	29.50	29.66	27.84	29.04	12,510	-1.15(-3.82%)
Jan 18, 2023	31.20	32.38	28.85	30.19	24,574	-0.19(-0.63%)
Jan 17, 2023	34.51	34.80	28.80	30.38	42,237	-2.50(-7.59%)
Jan 13, 2023	31.92	34.80	30.60	32.88	58,722	+1.68(+5.38%)
Jan 12, 2023	27.36	32.40	26.52	31.20	85,983	+4.54(+17.01%)
Jan 11, 2023	24.48	27.34	24.48	26.66	14,727	+0.34(+1.28%)
Jan 10, 2023	25.61	27.60	25.44	26.33	23,171	+0.22(+0.83%)
Jan 09, 2023	24.84	27.58	24.67	26.11	19,717	+1.87(+7.72%)
Jan 06, 2023	25.20	25.68	24.10	24.24	23,942	-2.16(-8.18%)
Jan 05, 2023	29.42	29.42	25.32	26.40	34,847	+0.00(+0.00%)
Jan 04, 2023	25.20	28.15	24.96	26.40	20,164	+0.72(+2.80%)
Jan 03, 2023	25.06	25.92	24.02	25.68	11,059	+1.61(+6.68%)
Dec 30, 2022	23.93	24.24	22.80	24.07	10,261	+0.79(+3.40%)
Dec 29, 2022	21.96	24.72	21.96	23.28	18,804	+0.94(+4.19%)
Dec 28, 2022	23.52	24.22	21.67	22.34	14,345	-0.70(-3.02%)
Dec 27, 2022	25.10	25.44	22.80	23.04	18,043	-2.83(-10.95%)
Dec 23, 2022	26.90	26.90	24.96	25.87	13,009	-0.60(-2.27%)
Dec 22, 2022	26.98	27.96	24.60	26.47	26,481	-3.65(-12.11%)
Dec 21, 2022	23.40	31.20	21.67	30.12	54,650	+6.84(+29.38%)
Dec 20, 2022	22.08	26.11	21.12	23.28	66,707	+2.14(+10.10%)
Dec 19, 2022	20.64	21.58	19.80	21.14	32,025	+1.85(+9.58%)
Dec 16, 2022	22.39	22.39	19.30	19.30	34,706	-3.14(-14.01%)
Dec 15, 2022	23.02	23.02	21.72	22.44	31,212	-0.31(-1.37%)
Dec 14, 2022	22.70	23.95	21.62	22.75	34,775	-0.12(-0.52%)
Dec 13, 2022	24.96	25.20	21.86	22.87	100,799	+0.86(+3.93%)
Dec 12, 2022	24.00	24.00	21.60	22.01	76,911	-3.43(-13.49%)
Dec 09, 2022	34.03	34.08	25.20	25.44	232,720	-1.44(-5.36%)
Dec 08, 2022	26.40	28.80	25.51	26.88	81,655	+0.70(+2.66%)
Dec 07, 2022	29.33	30.36	24.77	26.18	29,954	-3.58(-12.02%)
Dec 06, 2022	33.48	33.58	29.28	29.76	29,154	-2.90(-8.89%)
Dec 05, 2022	32.66	34.78	32.66	32.66	12,275	-0.94(-2.79%)
Dec 02, 2022	33.29	34.08	32.26	33.60	14,939	+0.00(+0.00%)
Dec 01, 2022	34.08	34.80	32.76	33.60	11,482	+0.96(+2.94%)
Nov 30, 2022	33.60	37.92	32.64	32.64	35,076	-0.96(-2.86%)
Nov 29, 2022	32.69	35.38	32.69	33.60	13,490	-0.10(-0.28%)
Nov 28, 2022	35.74	36.00	33.60	33.70	7,358	+0.10(+0.29%)
Nov 25, 2022	33.12	34.68	32.18	33.60	5,497	+1.20(+3.70%)
Nov 23, 2022	32.88	33.36	31.92	32.40	8,559	-0.02(-0.07%)
Nov 22, 2022	33.10	33.82	31.68	32.42	7,308	-0.77(-2.31%)
Nov 21, 2022	34.15	34.80	31.78	33.19	8,647	-0.96(-2.81%)
Nov 18, 2022	36.00	36.00	33.60	34.15	11,494	-1.61(-4.50%)
Nov 17, 2022	35.76	35.98	33.77	35.76	10,440	-0.24(-0.67%)
Nov 16, 2022	39.79	39.79	36.00	36.00	11,669	-3.58(-9.04%)
Nov 15, 2022	37.92	39.84	36.84	39.58	15,519	+2.86(+7.78%)
Nov 14, 2022	36.60	40.32	36.60	36.72	21,347	+0.77(+2.14%)
Nov 11, 2022	34.06	37.37	32.45	35.95	22,864	+3.55(+10.96%)
Nov 10, 2022	30.17	32.40	30.17	32.40	13,584	+2.38(+7.91%)
Nov 09, 2022	34.56	34.56	29.04	30.02	23,737	-4.08(-11.96%)
Nov 08, 2022	35.35	36.70	33.84	34.10	19,622	-1.32(-3.73%)
Nov 07, 2022	36.36	36.72	34.61	35.42	12,899	-0.58(-1.60%)
Nov 04, 2022	34.68	37.18	34.15	36.00	18,876	+2.40(+7.14%)
Nov 03, 2022	34.92	36.00	33.60	33.60	24,766	-0.24(-0.71%)
Nov 02, 2022	36.07	37.44	33.84	33.84	24,656	-3.50(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.