Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.01	12.17	12.01	12.13	55,661	+0.12(+1.02%)
Jan 30, 2023	12.15	12.18	12.00	12.01	18,135	-0.06(-0.47%)
Jan 27, 2023	12.05	12.13	11.81	12.06	99,278	+0.02(+0.16%)
Jan 26, 2023	11.98	12.10	11.98	12.05	24,794	+0.00(+0.00%)
Jan 25, 2023	11.96	12.11	11.88	12.05	77,244	-0.01(-0.08%)
Jan 24, 2023	12.21	12.21	11.96	12.06	18,327	-0.08(-0.70%)
Jan 23, 2023	12.21	12.28	12.04	12.14	20,563	+0.03(+0.23%)
Jan 20, 2023	12.14	12.19	12.06	12.11	35,730	+0.08(+0.70%)
Jan 19, 2023	11.94	12.06	11.83	12.03	29,154	+0.06(+0.47%)
Jan 18, 2023	12.02	13.16	11.93	11.97	31,686	-0.13(-1.09%)
Jan 17, 2023	12.11	12.47	11.90	12.10	28,672	-0.01(-0.08%)
Jan 13, 2023	12.10	12.23	12.00	12.11	20,726	+0.02(+0.16%)
Jan 12, 2023	12.11	12.17	12.00	12.09	26,666	+0.21(+1.74%)
Jan 11, 2023	12.01	12.03	11.83	11.89	26,940	-0.03(-0.24%)
Jan 10, 2023	12.23	12.51	11.78	11.91	18,899	-0.08(-0.71%)
Jan 09, 2023	12.06	12.07	11.95	12.00	17,566	-0.09(-0.78%)
Jan 06, 2023	11.99	12.20	11.90	12.09	35,757	+0.15(+1.26%)
Jan 05, 2023	12.07	12.07	11.79	11.94	16,511	-0.11(-0.94%)
Jan 04, 2023	12.07	12.20	11.95	12.06	23,191	-0.04(-0.31%)
Jan 03, 2023	12.05	12.76	11.98	12.09	48,730	+0.15(+1.26%)
Dec 30, 2022	12.01	12.07	11.90	11.94	71,055	-0.09(-0.78%)
Dec 29, 2022	12.00	12.06	12.00	12.04	15,796	+0.08(+0.71%)
Dec 28, 2022	12.09	12.09	11.95	11.95	28,375	-0.10(-0.86%)
Dec 27, 2022	12.12	12.14	12.01	12.06	27,901	-0.08(-0.70%)
Dec 23, 2022	12.20	12.20	12.07	12.14	26,503	+0.04(+0.31%)
Dec 22, 2022	12.12	12.19	11.90	12.10	31,028	-0.10(-0.85%)
Dec 21, 2022	12.13	12.22	12.09	12.21	32,622	+0.14(+1.17%)
Dec 20, 2022	12.06	12.20	11.98	12.06	42,137	-0.02(-0.16%)
Dec 19, 2022	12.25	12.38	12.03	12.08	33,764	-0.24(-1.91%)
Dec 16, 2022	12.23	12.34	11.90	12.32	207,470	-0.04(-0.30%)
Dec 15, 2022	12.47	12.50	12.22	12.36	80,069	-0.21(-1.65%)
Dec 14, 2022	12.73	12.86	12.56	12.56	46,639	-0.25(-1.98%)
Dec 13, 2022	12.87	13.08	12.65	12.82	86,607	+0.15(+1.19%)
Dec 12, 2022	12.61	12.77	12.54	12.67	38,362	+0.02(+0.15%)
Dec 09, 2022	12.62	12.73	12.62	12.65	93,781	-0.01(-0.07%)
Dec 08, 2022	12.57	12.70	12.57	12.66	14,083	+0.08(+0.60%)
Dec 07, 2022	12.69	12.81	12.57	12.58	23,226	-0.10(-0.82%)
Dec 06, 2022	12.71	12.73	12.57	12.69	64,734	-0.01(-0.07%)
Dec 05, 2022	13.11	13.11	12.61	12.70	26,774	-0.17(-1.32%)
Dec 02, 2022	12.76	13.16	12.76	12.86	30,479	+0.00(+0.00%)
Dec 01, 2022	12.98	13.06	12.70	12.86	203,397	-0.04(-0.29%)
Nov 30, 2022	12.80	12.90	12.63	12.90	26,928	+0.09(+0.73%)
Nov 29, 2022	12.82	12.86	12.79	12.81	16,652	-0.02(-0.15%)
Nov 28, 2022	12.83	12.89	12.78	12.83	22,111	-0.10(-0.80%)
Nov 25, 2022	12.82	12.97	12.82	12.93	3,353	+0.06(+0.44%)
Nov 23, 2022	12.95	12.95	12.82	12.87	18,361	-0.02(-0.15%)
Nov 22, 2022	12.95	12.95	12.86	12.89	10,718	+0.03(+0.22%)
Nov 21, 2022	12.88	13.01	12.81	12.86	20,739	-0.08(-0.65%)
Nov 18, 2022	12.95	13.24	12.83	12.95	43,313	+0.10(+0.81%)
Nov 17, 2022	12.91	12.93	12.79	12.85	32,972	-0.09(-0.73%)
Nov 16, 2022	13.00	13.02	12.94	12.94	27,389	+0.00(+0.00%)
Nov 15, 2022	13.01	13.38	12.89	12.94	88,155	-0.02(-0.15%)
Nov 14, 2022	12.96	13.07	12.92	12.96	50,388	-0.02(-0.14%)
Nov 11, 2022	12.79	13.03	12.73	12.98	216,222	+0.05(+0.36%)
Nov 10, 2022	12.79	13.08	12.72	12.93	75,710	+0.24(+1.93%)
Nov 09, 2022	12.77	12.80	12.63	12.69	19,042	-0.07(-0.52%)
Nov 08, 2022	12.83	12.83	12.64	12.75	37,582	-0.02(-0.15%)
Nov 07, 2022	12.83	12.84	12.45	12.77	35,826	-0.02(-0.15%)
Nov 04, 2022	12.82	12.88	12.67	12.79	32,042	+0.08(+0.67%)
Nov 03, 2022	12.60	12.75	12.51	12.70	41,579	+0.04(+0.35%)
Nov 02, 2022	12.73	12.96	12.66	12.66	43,148	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.