Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.34	12.67	12.28	12.65	2,065,161	+0.43(+3.54%)
Jan 30, 2023	12.32	12.54	12.15	12.22	1,993,407	-0.43(-3.42%)
Jan 27, 2023	12.71	12.72	12.37	12.65	1,124,177	-0.07(-0.52%)
Jan 26, 2023	12.45	12.74	12.43	12.72	2,099,025	+0.32(+2.58%)
Jan 25, 2023	12.40	12.46	12.19	12.40	1,086,823	-0.03(-0.23%)
Jan 24, 2023	12.75	12.78	12.42	12.43	985,615	-0.30(-2.37%)
Jan 23, 2023	12.56	12.81	12.54	12.73	1,231,182	+0.16(+1.27%)
Jan 20, 2023	12.32	12.58	12.21	12.57	1,087,715	+0.42(+3.49%)
Jan 19, 2023	11.97	12.18	11.88	12.14	937,833	+0.11(+0.94%)
Jan 18, 2023	12.43	12.49	11.98	12.03	1,442,474	-0.42(-3.40%)
Jan 17, 2023	12.47	12.51	12.32	12.45	1,836,511	+0.00(+0.00%)
Jan 13, 2023	12.31	12.51	12.20	12.45	1,678,511	-0.01(-0.08%)
Jan 12, 2023	12.41	12.61	12.38	12.46	975,977	+0.15(+1.22%)
Jan 11, 2023	12.36	12.42	12.26	12.31	2,050,901	+0.03(+0.23%)
Jan 10, 2023	12.43	12.43	12.24	12.28	1,203,410	-0.10(-0.84%)
Jan 09, 2023	12.40	12.49	12.24	12.39	1,062,587	+0.05(+0.38%)
Jan 06, 2023	12.16	12.39	12.11	12.34	887,080	+0.36(+2.98%)
Jan 05, 2023	11.95	12.07	11.81	11.98	1,072,220	-0.12(-1.01%)
Jan 04, 2023	12.10	12.27	12.02	12.11	1,401,656	+0.01(+0.08%)
Jan 03, 2023	12.06	12.16	11.95	12.10	1,072,192	+0.13(+1.10%)
Dec 30, 2022	11.95	12.03	11.88	11.96	1,152,809	-0.09(-0.78%)
Dec 29, 2022	12.01	12.08	11.88	12.06	1,330,295	+0.15(+1.26%)
Dec 28, 2022	12.15	12.16	11.86	11.91	793,437	-0.18(-1.48%)
Dec 27, 2022	12.09	12.16	11.99	12.09	886,779	+0.03(+0.23%)
Dec 23, 2022	11.89	12.13	11.89	12.06	866,493	+0.17(+1.42%)
Dec 22, 2022	11.88	11.93	11.66	11.89	1,238,529	-0.09(-0.79%)
Dec 21, 2022	12.04	12.17	11.94	11.98	1,464,074	+0.05(+0.39%)
Dec 20, 2022	11.96	12.12	11.91	11.94	1,563,727	+0.02(+0.16%)
Dec 19, 2022	11.78	11.94	11.58	11.92	2,121,702	+0.24(+2.01%)
Dec 16, 2022	11.81	11.94	11.61	11.68	6,159,603	-0.24(-2.05%)
Dec 15, 2022	12.43	12.46	11.83	11.93	2,844,483	-0.85(-6.63%)
Dec 14, 2022	13.14	13.20	12.75	12.77	1,772,597	-0.31(-2.37%)
Dec 13, 2022	13.47	13.63	12.99	13.08	2,182,633	-0.16(-1.21%)
Dec 12, 2022	13.07	13.37	12.93	13.24	1,338,421	+0.18(+1.37%)
Dec 09, 2022	12.84	13.13	12.74	13.06	1,268,001	+0.19(+1.46%)
Dec 08, 2022	13.09	13.10	12.80	12.88	1,493,684	-0.11(-0.87%)
Dec 07, 2022	12.97	13.11	12.80	12.99	1,380,019	-0.03(-0.22%)
Dec 06, 2022	13.23	13.25	12.86	13.02	1,518,761	-0.22(-1.63%)
Dec 05, 2022	14.01	14.01	13.09	13.23	1,779,784	-0.90(-6.39%)
Dec 02, 2022	14.05	14.17	14.05	14.14	1,084,833	-0.07(-0.46%)
Dec 01, 2022	14.53	14.53	14.20	14.20	783,636	-0.26(-1.82%)
Nov 30, 2022	14.30	14.48	13.92	14.47	1,464,983	+0.11(+0.79%)
Nov 29, 2022	14.27	14.44	14.22	14.35	994,268	+0.08(+0.59%)
Nov 28, 2022	14.31	14.39	14.13	14.27	925,425	-0.23(-1.56%)
Nov 25, 2022	14.41	14.53	14.35	14.49	310,180	+0.18(+1.25%)
Nov 23, 2022	14.25	14.39	14.18	14.32	855,899	+0.05(+0.33%)
Nov 22, 2022	14.31	14.32	14.11	14.27	1,175,835	+0.17(+1.19%)
Nov 21, 2022	13.96	14.12	13.88	14.10	1,054,619	+0.16(+1.14%)
Nov 18, 2022	14.25	14.25	13.86	13.94	948,202	-0.03(-0.20%)
Nov 17, 2022	14.06	14.06	13.79	13.97	963,503	-0.20(-1.38%)
Nov 16, 2022	14.40	14.42	14.08	14.17	926,897	-0.17(-1.17%)
Nov 15, 2022	14.31	14.55	14.21	14.33	1,653,857	+0.11(+0.79%)
Nov 14, 2022	14.39	14.50	14.16	14.22	1,345,326	-0.23(-1.61%)
Nov 11, 2022	14.73	14.92	14.41	14.46	1,907,955	-0.32(-2.15%)
Nov 10, 2022	14.48	14.85	14.43	14.77	1,406,736	+0.76(+5.39%)
Nov 09, 2022	14.04	14.28	13.96	14.02	1,048,600	-0.14(-0.99%)
Nov 08, 2022	14.43	14.43	14.04	14.16	1,146,911	-0.15(-1.04%)
Nov 07, 2022	14.31	14.42	14.14	14.31	1,123,604	+0.08(+0.59%)
Nov 04, 2022	14.00	14.24	13.93	14.22	1,120,834	+0.40(+2.90%)
Nov 03, 2022	13.99	14.00	13.69	13.82	1,136,767	-0.32(-2.24%)
Nov 02, 2022	14.48	14.64	14.06	14.14	1,546,783	-0.41(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.