Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.55	50.83	49.45	50.21	46,836	+0.06(+0.12%)
Oct 30, 2023	49.45	50.83	49.45	50.15	50,420	+1.27(+2.59%)
Oct 27, 2023	48.93	49.00	48.00	48.89	37,565	+0.47(+0.98%)
Oct 26, 2023	47.74	48.97	47.74	48.41	38,567	+0.80(+1.68%)
Oct 25, 2023	47.36	48.31	47.02	47.61	50,677	+0.06(+0.12%)
Oct 24, 2023	47.29	48.27	47.29	47.55	51,860	+0.58(+1.24%)
Oct 23, 2023	46.87	47.71	46.56	46.97	75,971	-0.08(-0.17%)
Oct 20, 2023	47.93	48.39	46.69	47.05	83,233	-0.68(-1.43%)
Oct 19, 2023	49.03	49.27	47.52	47.73	55,773	-1.34(-2.74%)
Oct 18, 2023	50.76	50.76	48.67	49.07	43,203	-2.28(-4.45%)
Oct 17, 2023	49.16	51.80	49.16	51.36	62,847	+1.67(+3.36%)
Oct 16, 2023	49.61	50.36	49.42	49.69	66,564	+0.55(+1.13%)
Oct 13, 2023	50.51	50.51	49.01	49.13	32,046	-0.91(-1.82%)
Oct 12, 2023	51.59	51.85	48.85	50.04	81,789	-1.93(-3.71%)
Oct 11, 2023	51.66	52.17	50.96	51.97	31,884	+0.48(+0.94%)
Oct 10, 2023	51.51	52.24	51.09	51.49	30,736	+0.17(+0.33%)
Oct 09, 2023	50.35	52.19	50.35	51.32	34,620	+0.14(+0.27%)
Oct 06, 2023	50.21	51.30	49.91	51.18	85,055	+0.86(+1.71%)
Oct 05, 2023	50.94	51.97	50.03	50.32	72,454	-0.78(-1.53%)
Oct 04, 2023	51.93	51.93	50.77	51.10	46,597	-0.83(-1.60%)
Oct 03, 2023	53.08	53.67	51.83	51.93	52,032	-1.45(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.