Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.63	52.92	52.17	52.74	256,341	+0.41(+0.79%)
Oct 30, 2023	52.39	52.61	51.82	52.33	238,182	+0.51(+0.99%)
Oct 27, 2023	51.45	52.07	51.39	51.81	275,562	+0.65(+1.27%)
Oct 26, 2023	52.25	52.25	51.04	51.16	465,396	-1.15(-2.20%)
Oct 25, 2023	53.40	53.61	51.68	52.32	288,580	-1.33(-2.48%)
Oct 24, 2023	54.13	54.48	53.65	53.65	245,034	-0.33(-0.62%)
Oct 23, 2023	53.83	54.19	53.05	53.98	400,445	-0.22(-0.40%)
Oct 20, 2023	54.78	54.92	54.13	54.20	421,131	-0.51(-0.94%)
Oct 19, 2023	54.14	54.86	53.82	54.71	554,095	+0.53(+0.98%)
Oct 18, 2023	54.07	55.08	53.81	54.18	331,859	-0.12(-0.22%)
Oct 17, 2023	54.53	55.15	53.96	54.30	401,367	-0.65(-1.18%)
Oct 16, 2023	54.75	55.24	54.47	54.94	358,116	+0.03(+0.05%)
Oct 13, 2023	55.61	55.61	54.26	54.92	269,186	-0.70(-1.26%)
Oct 12, 2023	56.60	57.31	55.53	55.61	368,550	-0.99(-1.76%)
Oct 11, 2023	55.89	56.65	55.34	56.61	430,409	+0.82(+1.46%)
Oct 10, 2023	54.56	55.92	54.56	55.79	549,589	+0.77(+1.40%)
Oct 09, 2023	53.95	55.32	53.64	55.02	513,349	+0.39(+0.72%)
Oct 06, 2023	53.68	54.93	53.41	54.63	650,934	+1.68(+3.18%)
Oct 05, 2023	51.84	53.42	51.84	52.95	682,848	+0.81(+1.55%)
Oct 04, 2023	50.05	52.18	50.05	52.14	513,157	+2.08(+4.15%)
Oct 03, 2023	50.30	50.74	49.64	50.06	565,331	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.