Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.21	63.92	63.12	63.90	821,053	+1.08(+1.72%)
Oct 30, 2023	62.07	63.57	62.07	62.82	765,537	+0.11(+0.18%)
Oct 27, 2023	63.66	63.77	62.43	62.71	667,264	-1.16(-1.81%)
Oct 26, 2023	63.90	64.46	63.79	63.87	884,576	+0.18(+0.28%)
Oct 25, 2023	63.19	64.23	63.09	63.69	693,827	+0.51(+0.81%)
Oct 24, 2023	62.67	63.33	62.67	63.18	663,384	+0.97(+1.56%)
Oct 23, 2023	62.70	62.88	62.12	62.21	477,287	-0.63(-1.00%)
Oct 20, 2023	64.01	64.27	62.69	62.84	693,405	-1.13(-1.76%)
Oct 19, 2023	64.66	65.00	63.92	63.97	691,822	-0.87(-1.34%)
Oct 18, 2023	65.21	65.35	64.57	64.84	695,102	-0.55(-0.84%)
Oct 17, 2023	64.39	65.64	64.39	65.38	564,375	+0.83(+1.28%)
Oct 16, 2023	64.22	65.05	64.22	64.56	559,108	+0.86(+1.35%)
Oct 13, 2023	63.95	64.32	63.32	63.70	656,259	+0.21(+0.33%)
Oct 12, 2023	64.40	64.40	63.22	63.49	518,292	-0.69(-1.07%)
Oct 11, 2023	63.36	64.37	63.36	64.18	791,339	+0.77(+1.21%)
Oct 10, 2023	63.66	63.90	63.26	63.41	633,372	-0.15(-0.24%)
Oct 09, 2023	62.92	63.76	62.92	63.56	526,631	+0.40(+0.63%)
Oct 06, 2023	62.58	63.39	62.55	63.16	666,988	+0.45(+0.72%)
Oct 05, 2023	62.32	63.13	62.32	62.71	607,623	+0.26(+0.42%)
Oct 04, 2023	61.59	62.53	61.32	62.45	798,412	+0.74(+1.20%)
Oct 03, 2023	62.02	62.68	61.50	61.71	836,282	-0.48(-0.77%)
Oct 02, 2023	63.06	63.09	61.70	62.19	915,009	-1.01(-1.60%)
Sep 29, 2023	63.79	63.79	62.92	63.20	924,387	-0.58(-0.91%)
Sep 28, 2023	63.87	64.30	63.66	63.78	1,014,308	+0.09(+0.14%)
Sep 27, 2023	64.01	64.03	63.31	63.69	801,687	-0.12(-0.19%)
Sep 26, 2023	64.32	64.66	63.71	63.81	1,063,262	-0.77(-1.19%)
Sep 25, 2023	64.04	64.63	64.33	64.58	527,733	+0.19(+0.29%)
Sep 22, 2023	64.06	64.78	64.00	64.39	849,892	+0.31(+0.48%)
Sep 21, 2023	64.72	64.85	64.01	64.08	961,812	-0.78(-1.20%)
Sep 20, 2023	65.04	65.27	64.81	64.86	704,526	-0.11(-0.17%)
Sep 19, 2023	64.66	65.20	64.46	64.97	928,222	+0.52(+0.81%)
Sep 18, 2023	64.30	64.52	63.89	64.45	764,667	+0.31(+0.48%)
Sep 15, 2023	63.99	64.71	63.85	64.14	2,700,768	-0.29(-0.45%)
Sep 14, 2023	64.22	64.59	63.97	64.43	957,272	+0.73(+1.14%)
Sep 13, 2023	64.21	64.24	63.69	63.70	1,371,657	-0.20(-0.31%)
Sep 12, 2023	62.92	63.92	62.86	63.90	868,127	+1.12(+1.78%)
Sep 11, 2023	62.70	63.27	62.66	62.78	764,047	+0.46(+0.74%)
Sep 08, 2023	61.98	62.70	61.84	62.32	842,917	+0.38(+0.61%)
Sep 07, 2023	61.87	62.17	61.63	61.94	1,492,327	+0.33(+0.53%)
Sep 06, 2023	61.36	61.88	61.18	61.61	756,217	-0.01(-0.02%)
Sep 05, 2023	62.02	62.80	61.62	61.62	882,347	-0.57(-0.91%)
Sep 01, 2023	62.47	62.64	62.17	62.19	472,214	+0.21(+0.34%)
Aug 31, 2023	62.22	62.23	61.60	61.98	968,228	+0.03(+0.05%)
Aug 30, 2023	62.19	62.53	61.92	61.95	400,464	-0.21(-0.34%)
Aug 29, 2023	62.30	62.30	61.64	62.16	483,798	+0.04(+0.06%)
Aug 28, 2023	62.02	62.58	61.74	62.12	405,010	+0.17(+0.27%)
Aug 25, 2023	62.03	62.25	61.58	61.95	354,756	-0.03(-0.05%)
Aug 24, 2023	61.62	62.54	61.62	61.98	447,280	+0.13(+0.21%)
Aug 23, 2023	61.29	61.86	61.29	61.85	485,040	+0.58(+0.94%)
Aug 22, 2023	61.54	61.90	61.22	61.27	416,748	-0.32(-0.52%)
Aug 21, 2023	61.63	61.85	61.25	61.59	570,773	+0.11(+0.18%)
Aug 18, 2023	61.30	61.71	61.27	61.48	1,014,628	-0.02(-0.03%)
Aug 17, 2023	62.74	62.74	61.45	61.50	578,442	-0.83(-1.33%)
Aug 16, 2023	62.25	62.76	62.25	62.33	588,246	+0.09(+0.14%)
Aug 15, 2023	62.30	62.43	62.00	62.24	505,015	-0.53(-0.84%)
Aug 14, 2023	63.14	63.14	62.35	62.77	882,930	-0.48(-0.76%)
Aug 11, 2023	62.75	63.27	62.41	63.25	428,931	+0.48(+0.76%)
Aug 10, 2023	63.38	63.75	62.63	62.77	687,424	-0.23(-0.36%)
Aug 09, 2023	63.38	63.70	62.91	63.00	504,029	-0.44(-0.69%)
Aug 08, 2023	62.81	63.51	62.56	63.43	544,809	+0.11(+0.17%)
Aug 07, 2023	63.19	63.69	63.11	63.32	543,202	+0.58(+0.92%)
Aug 04, 2023	63.32	63.65	62.62	62.75	631,486	-0.40(-0.63%)
Aug 03, 2023	62.64	63.40	62.24	63.15	545,165	+0.45(+0.72%)
Aug 02, 2023	62.53	63.26	62.35	62.70	503,866	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.