Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.88	54.32	53.69	54.25	45,485	+0.46(+0.85%)
Oct 30, 2023	53.63	54.01	53.39	53.79	84,742	+0.33(+0.61%)
Oct 27, 2023	53.85	53.99	53.32	53.46	131,882	-0.06(-0.11%)
Oct 26, 2023	53.78	54.06	53.36	53.52	58,750	-0.18(-0.33%)
Oct 25, 2023	54.30	54.49	53.56	53.70	91,629	-0.88(-1.61%)
Oct 24, 2023	54.36	54.66	54.16	54.58	106,032	+0.60(+1.12%)
Oct 23, 2023	53.91	54.64	53.69	53.98	50,858	-0.17(-0.31%)
Oct 20, 2023	55.03	55.03	54.12	54.15	77,882	-0.85(-1.55%)
Oct 19, 2023	55.85	55.88	54.96	55.00	102,106	-0.66(-1.19%)
Oct 18, 2023	55.97	56.16	55.53	55.66	140,004	-0.62(-1.11%)
Oct 17, 2023	55.77	56.52	55.61	56.29	47,597	-0.05(-0.09%)
Oct 16, 2023	55.85	56.45	56.06	56.34	57,188	+0.74(+1.34%)
Oct 13, 2023	56.50	56.50	55.50	55.59	49,810	-0.81(-1.44%)
Oct 12, 2023	56.78	56.95	56.11	56.40	74,046	-0.30(-0.52%)
Oct 11, 2023	56.45	56.72	56.26	56.70	57,072	+0.33(+0.58%)
Oct 10, 2023	56.11	56.74	56.11	56.37	111,226	+0.30(+0.53%)
Oct 09, 2023	55.59	56.12	55.46	56.08	57,282	+0.31(+0.55%)
Oct 06, 2023	54.83	56.00	54.63	55.77	93,739	+0.57(+1.04%)
Oct 05, 2023	55.34	55.34	54.73	55.20	139,469	-0.07(-0.13%)
Oct 04, 2023	54.87	55.35	54.72	55.27	85,810	+0.51(+0.92%)
Oct 03, 2023	55.16	55.61	54.55	54.76	91,783	-0.76(-1.37%)
Oct 02, 2023	55.43	55.75	55.15	55.52	113,644	-0.02(-0.04%)
Sep 29, 2023	56.13	56.13	55.37	55.54	121,356	-0.07(-0.12%)
Sep 28, 2023	55.02	55.93	54.94	55.61	210,083	+0.45(+0.81%)
Sep 27, 2023	55.29	55.42	54.58	55.17	131,115	+0.05(+0.09%)
Sep 26, 2023	55.77	55.77	55.00	55.12	114,520	-1.04(-1.85%)
Sep 25, 2023	55.89	56.16	55.88	56.16	62,458	-0.04(-0.07%)
Sep 22, 2023	56.25	56.59	56.15	56.20	83,865	+0.16(+0.29%)
Sep 21, 2023	56.32	56.57	56.04	56.04	45,732	-0.91(-1.59%)
Sep 20, 2023	57.52	57.71	56.94	56.94	57,400	-0.30(-0.52%)
Sep 19, 2023	57.17	57.36	56.96	57.24	68,553	-0.02(-0.03%)
Sep 18, 2023	57.07	57.45	57.07	57.26	66,357	-0.03(-0.05%)
Sep 15, 2023	58.03	58.03	57.20	57.29	61,739	-0.86(-1.48%)
Sep 14, 2023	57.88	58.25	57.75	58.15	60,490	+0.50(+0.87%)
Sep 13, 2023	57.51	57.87	57.40	57.64	70,761	+0.07(+0.12%)
Sep 12, 2023	57.87	58.06	57.55	57.58	52,921	-0.74(-1.27%)
Sep 11, 2023	58.47	58.53	57.96	58.31	149,601	+0.29(+0.49%)
Sep 08, 2023	57.93	58.30	57.91	58.03	246,795	+0.03(+0.05%)
Sep 07, 2023	58.07	58.20	57.91	58.00	100,480	-0.80(-1.37%)
Sep 06, 2023	58.87	59.00	58.43	58.80	70,735	-0.24(-0.41%)
Sep 05, 2023	59.12	59.42	59.04	59.04	58,636	-0.15(-0.25%)
Sep 01, 2023	59.27	59.27	58.95	59.19	54,266	+0.35(+0.59%)
Aug 31, 2023	58.62	59.07	58.62	58.85	128,405	+0.28(+0.47%)
Aug 30, 2023	58.18	58.62	57.99	58.57	71,801	+0.27(+0.46%)
Aug 29, 2023	57.20	58.38	57.20	58.30	103,010	+1.01(+1.76%)
Aug 28, 2023	57.10	57.39	57.01	57.30	74,251	+0.53(+0.93%)
Aug 25, 2023	56.38	56.93	56.00	56.77	147,284	+0.58(+1.03%)
Aug 24, 2023	57.58	57.58	56.15	56.19	60,699	-1.09(-1.89%)
Aug 23, 2023	56.48	57.38	56.48	57.28	49,766	+0.81(+1.43%)
Aug 22, 2023	57.01	57.01	56.37	56.47	39,405	-0.15(-0.26%)
Aug 21, 2023	56.08	56.70	55.95	56.62	55,976	+0.58(+1.04%)
Aug 18, 2023	55.41	56.13	55.41	56.04	55,681	+0.20(+0.35%)
Aug 17, 2023	56.48	56.49	55.84	55.84	63,256	-0.37(-0.65%)
Aug 16, 2023	56.85	56.97	56.19	56.20	66,426	-0.69(-1.21%)
Aug 15, 2023	57.41	57.41	56.85	56.89	309,816	-0.72(-1.25%)
Aug 14, 2023	56.99	57.62	56.95	57.61	170,857	+0.56(+0.99%)
Aug 11, 2023	56.97	57.23	56.83	57.05	80,541	-0.28(-0.48%)
Aug 10, 2023	57.59	58.13	57.14	57.33	126,094	+0.15(+0.26%)
Aug 09, 2023	57.85	57.85	57.15	57.18	83,876	-0.57(-0.99%)
Aug 08, 2023	57.57	57.80	57.09	57.75	51,210	-0.29(-0.49%)
Aug 07, 2023	58.10	58.14	57.78	58.04	51,213	+0.26(+0.44%)
Aug 04, 2023	57.87	58.50	57.65	57.78	54,624	-0.10(-0.17%)
Aug 03, 2023	57.67	58.13	57.45	57.88	63,398	-0.29(-0.49%)
Aug 02, 2023	58.82	58.82	58.14	58.17	76,034	-1.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.