Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4568	0.5389	0.4421	0.4650	2,133,090	-0.04(-8.10%)
Oct 30, 2023	0.4301	0.5169	0.3800	0.5060	2,980,918	+0.08(+17.40%)
Oct 27, 2023	0.4549	0.4690	0.3800	0.4310	853,696	-0.04(-8.10%)
Oct 26, 2023	0.4780	0.5000	0.4430	0.4690	469,706	-0.02(-4.89%)
Oct 25, 2023	0.4676	0.5203	0.4500	0.4931	1,519,166	+0.02(+3.46%)
Oct 24, 2023	0.4205	0.4900	0.4100	0.4766	1,050,880	+0.04(+10.20%)
Oct 23, 2023	0.4800	0.4870	0.4312	0.4325	1,570,867	-0.03(-7.41%)
Oct 20, 2023	0.4900	0.5299	0.4331	0.4671	8,242,979	+0.04(+9.73%)
Oct 19, 2023	0.3920	0.4550	0.3870	0.4257	1,421,162	+0.04(+9.15%)
Oct 18, 2023	0.3972	0.4190	0.3800	0.3900	918,659	-0.03(-7.50%)
Oct 17, 2023	0.4230	0.4597	0.4030	0.4216	1,114,022	-0.03(-6.97%)
Oct 16, 2023	0.4566	0.5400	0.4451	0.4532	2,085,674	-0.05(-9.54%)
Oct 13, 2023	0.4500	0.5205	0.4020	0.5010	3,102,552	+0.00(+0.20%)
Oct 12, 2023	0.4700	0.5300	0.4221	0.5000	4,415,947	-0.05(-8.56%)
Oct 11, 2023	0.6335	0.6360	0.5000	0.5468	13,311,459	-0.33(-37.86%)
Oct 10, 2023	0.7100	1.130	0.6300	0.8800	232,770,288	+0.52(+144.44%)
Oct 09, 2023	0.4500	0.4799	0.3416	0.3600	9,230,547	-0.05(-12.52%)
Oct 06, 2023	0.4000	0.4190	0.3750	0.4115	191,428	+0.02(+4.23%)
Oct 05, 2023	0.3950	0.4000	0.3700	0.3948	63,534	-0.01(-1.28%)
Oct 04, 2023	0.4500	0.4500	0.3920	0.3999	212,184	-0.01(-2.75%)
Oct 03, 2023	0.4365	0.4412	0.4000	0.4112	46,080	-0.04(-8.62%)
Oct 02, 2023	0.4100	0.4500	0.3662	0.4500	326,892	+0.03(+7.40%)
Sep 29, 2023	0.4100	0.4190	0.3950	0.4190	47,161	+0.02(+4.72%)
Sep 28, 2023	0.4000	0.4079	0.3940	0.4001	12,093	-0.01(-1.67%)
Sep 27, 2023	0.4150	0.4150	0.3900	0.4069	21,787	-0.01(-3.51%)
Sep 26, 2023	0.4205	0.4300	0.3515	0.4217	94,214	+0.00(+0.33%)
Sep 25, 2023	0.4300	0.4400	0.4150	0.4203	15,799	+0.00(+0.07%)
Sep 22, 2023	0.4220	0.4500	0.3950	0.4200	49,157	-0.01(-2.76%)
Sep 21, 2023	0.4223	0.4620	0.4220	0.4319	29,030	-0.01(-2.06%)
Sep 20, 2023	0.4598	0.4651	0.4200	0.4410	32,571	-0.01(-1.43%)
Sep 19, 2023	0.4340	0.4474	0.4200	0.4474	39,501	+0.02(+3.49%)
Sep 18, 2023	0.4400	0.4500	0.4110	0.4323	49,727	+0.02(+5.18%)
Sep 15, 2023	0.4400	0.4500	0.4099	0.4110	123,573	-0.02(-4.44%)
Sep 14, 2023	0.4494	0.4494	0.4110	0.4301	50,569	+0.01(+2.09%)
Sep 13, 2023	0.4550	0.4592	0.4051	0.4213	218,178	-0.05(-10.36%)
Sep 12, 2023	0.4500	0.4919	0.4400	0.4700	122,930	+0.01(+2.46%)
Sep 11, 2023	0.4484	0.4849	0.4330	0.4587	25,886	+0.01(+1.93%)
Sep 08, 2023	0.4890	0.4959	0.4310	0.4500	98,491	-0.00(-0.55%)
Sep 07, 2023	0.4850	0.5697	0.4511	0.4525	232,427	-0.02(-3.93%)
Sep 06, 2023	0.4920	0.4920	0.4600	0.4710	71,993	-0.03(-6.19%)
Sep 05, 2023	0.5400	0.5420	0.4600	0.5021	269,028	-0.01(-1.86%)
Sep 01, 2023	0.4870	0.5116	0.4500	0.5116	877,849	+0.03(+7.14%)
Aug 31, 2023	0.5100	0.5100	0.4620	0.4775	37,788	-0.00(-0.08%)
Aug 30, 2023	0.4700	0.4780	0.4604	0.4779	61,697	+0.01(+1.68%)
Aug 29, 2023	0.4751	0.4794	0.4350	0.4700	69,443	+0.01(+2.20%)
Aug 28, 2023	0.5050	0.5089	0.4500	0.4599	108,985	-0.05(-9.63%)
Aug 25, 2023	0.5210	0.5348	0.4900	0.5089	94,706	-0.03(-4.95%)
Aug 24, 2023	0.5480	0.5480	0.5102	0.5354	55,476	-0.03(-5.24%)
Aug 23, 2023	0.6000	0.6216	0.5270	0.5650	271,774	-0.05(-8.53%)
Aug 22, 2023	0.6400	0.6450	0.5900	0.6177	40,103	-0.02(-2.72%)
Aug 21, 2023	0.6590	0.6590	0.6004	0.6350	69,116	+0.00(+0.47%)
Aug 18, 2023	0.6000	0.6330	0.5700	0.6320	58,984	+0.04(+6.04%)
Aug 17, 2023	0.5911	0.6060	0.5700	0.5960	77,441	-0.01(-2.13%)
Aug 16, 2023	0.6500	0.6700	0.5500	0.6090	928,644	-0.03(-4.43%)
Aug 15, 2023	0.6299	0.6770	0.6003	0.6372	72,701	-0.01(-1.98%)
Aug 14, 2023	0.6802	0.6900	0.6169	0.6501	96,107	-0.04(-6.43%)
Aug 11, 2023	0.6990	0.6990	0.6500	0.6948	43,923	-0.01(-0.74%)
Aug 10, 2023	0.7100	0.7310	0.6620	0.7000	67,987	+0.00(+0.24%)
Aug 09, 2023	0.7208	0.7300	0.6800	0.6983	229,010	-0.03(-4.34%)
Aug 08, 2023	0.7651	0.7758	0.7100	0.7300	146,122	-0.07(-8.29%)
Aug 07, 2023	0.8500	0.8500	0.7650	0.7960	235,864	-0.05(-6.24%)
Aug 04, 2023	0.8900	0.8999	0.8327	0.8490	185,939	-0.03(-3.71%)
Aug 03, 2023	0.8700	0.8896	0.8403	0.8817	236,487	+0.01(+0.88%)
Aug 02, 2023	0.8100	0.9101	0.8000	0.8740	669,167	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.