Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5545	0.5780	0.5001	0.5001	101,942	-0.05(-9.07%)
Oct 30, 2023	0.5900	0.5900	0.5300	0.5500	179,171	-0.03(-4.36%)
Oct 27, 2023	0.6208	0.6830	0.5696	0.5751	840,987	-0.06(-10.14%)
Oct 26, 2023	0.5500	0.6700	0.5300	0.6400	489,417	+0.09(+15.36%)
Oct 25, 2023	0.5800	0.6098	0.5548	0.5548	27,176	-0.06(-9.20%)
Oct 24, 2023	0.5810	0.6198	0.5810	0.6110	39,276	+0.01(+0.99%)
Oct 23, 2023	0.5900	0.6200	0.5810	0.6050	50,476	+0.02(+2.56%)
Oct 20, 2023	0.5850	0.5900	0.5671	0.5899	47,414	-0.00(-0.44%)
Oct 19, 2023	0.5999	0.6100	0.5800	0.5925	32,034	-0.01(-1.25%)
Oct 18, 2023	0.6100	0.6120	0.6000	0.6000	14,913	-0.01(-1.64%)
Oct 17, 2023	0.6200	0.6300	0.6010	0.6100	44,262	-0.01(-0.83%)
Oct 16, 2023	0.6130	0.6300	0.6101	0.6151	9,248	-0.01(-0.97%)
Oct 13, 2023	0.6101	0.6300	0.6100	0.6211	19,458	-0.01(-1.11%)
Oct 12, 2023	0.6500	0.6660	0.6000	0.6281	277,971	-0.01(-1.37%)
Oct 11, 2023	0.6200	0.6500	0.6111	0.6368	79,814	+0.02(+2.54%)
Oct 10, 2023	0.6121	0.6400	0.6121	0.6210	7,406	-0.02(-2.95%)
Oct 09, 2023	0.6100	0.6400	0.6100	0.6399	22,315	-0.02(-2.90%)
Oct 06, 2023	0.6485	0.6600	0.6157	0.6590	30,567	+0.03(+4.60%)
Oct 05, 2023	0.6100	0.6590	0.6100	0.6300	24,040	+0.01(+0.80%)
Oct 04, 2023	0.6347	0.6350	0.6010	0.6250	39,152	-0.04(-6.06%)
Oct 03, 2023	0.6606	0.6690	0.6252	0.6653	43,343	-0.01(-2.16%)
Oct 02, 2023	0.6400	0.6800	0.6300	0.6800	57,524	+0.05(+7.42%)
Sep 29, 2023	0.6517	0.6646	0.6330	0.6330	26,044	-0.02(-2.87%)
Sep 28, 2023	0.6677	0.6677	0.6320	0.6517	8,074	-0.02(-2.50%)
Sep 27, 2023	0.6300	0.6799	0.6109	0.6684	138,407	+0.03(+4.81%)
Sep 26, 2023	0.6400	0.6400	0.6110	0.6377	51,518	+0.02(+3.69%)
Sep 25, 2023	0.6201	0.6490	0.6150	0.6150	53,248	+0.00(+0.62%)
Sep 22, 2023	0.6010	0.6850	0.6010	0.6112	25,322	-0.03(-4.65%)
Sep 21, 2023	0.6410	0.6888	0.6410	0.6410	19,752	-0.02(-2.30%)
Sep 20, 2023	0.6290	0.6880	0.6145	0.6561	77,906	+0.02(+3.32%)
Sep 19, 2023	0.6000	0.6660	0.6000	0.6350	116,171	+0.03(+4.10%)
Sep 18, 2023	0.5979	0.6500	0.5951	0.6100	23,263	+0.02(+2.52%)
Sep 15, 2023	0.6000	0.6041	0.5950	0.5950	19,544	-0.00(-0.03%)
Sep 14, 2023	0.6030	0.6100	0.5950	0.5952	10,954	+0.00(+0.71%)
Sep 13, 2023	0.5901	0.6025	0.5901	0.5910	12,836	-0.02(-2.96%)
Sep 12, 2023	0.6000	0.6130	0.5900	0.6090	23,907	+0.01(+2.28%)
Sep 11, 2023	0.5852	0.6089	0.5851	0.5954	20,525	+0.01(+1.78%)
Sep 08, 2023	0.6010	0.6097	0.5850	0.5850	45,943	-0.01(-1.02%)
Sep 07, 2023	0.5865	0.5985	0.5750	0.5910	45,005	-0.01(-1.25%)
Sep 06, 2023	0.6000	0.6099	0.5900	0.5985	21,651	+0.01(+1.10%)
Sep 05, 2023	0.6060	0.6170	0.5920	0.5920	26,866	-0.03(-4.05%)
Sep 01, 2023	0.6069	0.6250	0.5921	0.6170	35,848	+0.02(+3.70%)
Aug 31, 2023	0.6100	0.6249	0.5900	0.5950	29,508	-0.01(-1.00%)
Aug 30, 2023	0.6067	0.6140	0.6000	0.6010	17,560	-0.01(-0.99%)
Aug 29, 2023	0.6100	0.6200	0.6010	0.6070	20,094	-0.02(-3.65%)
Aug 28, 2023	0.6000	0.6400	0.6030	0.6300	46,052	+0.01(+1.78%)
Aug 25, 2023	0.6180	0.6400	0.6000	0.6190	43,977	+0.02(+3.17%)
Aug 24, 2023	0.6100	0.6210	0.5910	0.6000	38,426	-0.01(-1.66%)
Aug 23, 2023	0.5906	0.6377	0.5906	0.6101	57,815	-0.03(-4.64%)
Aug 22, 2023	0.5900	0.6398	0.5900	0.6398	132,697	+0.04(+6.62%)
Aug 21, 2023	0.6150	0.6150	0.5990	0.6001	35,570	-0.01(-1.62%)
Aug 18, 2023	0.6010	0.6150	0.5811	0.6100	56,780	+0.01(+1.50%)
Aug 17, 2023	0.6000	0.6200	0.5900	0.6010	77,879	+0.01(+1.85%)
Aug 16, 2023	0.6100	0.6298	0.5901	0.5901	99,934	-0.03(-5.34%)
Aug 15, 2023	0.6100	0.6400	0.6100	0.6234	31,261	+0.00(+0.55%)
Aug 14, 2023	0.6200	0.6350	0.6100	0.6200	27,042	+0.00(+0.00%)
Aug 11, 2023	0.6325	0.6550	0.6111	0.6200	94,463	-0.03(-3.88%)
Aug 10, 2023	0.6500	0.6680	0.6101	0.6450	57,173	+0.03(+4.03%)
Aug 09, 2023	0.6400	0.6500	0.6200	0.6200	122,283	-0.03(-4.62%)
Aug 08, 2023	0.6400	0.6550	0.6101	0.6500	218,498	-0.02(-2.99%)
Aug 07, 2023	0.7000	0.7600	0.6700	0.6700	573,834	-0.03(-4.14%)
Aug 04, 2023	0.6672	1.200	0.6300	0.6989	9,000,576	+0.04(+5.89%)
Aug 03, 2023	0.6300	0.6885	0.6100	0.6600	364,323	-0.00(-0.30%)
Aug 02, 2023	0.5910	0.9800	0.5910	0.6620	5,671,005	+0.07(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.