Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.97	12.95	11.27	12.11	9,400	+0.49(+4.22%)
Oct 30, 2023	12.67	13.09	10.85	11.62	13,443	-1.61(-12.17%)
Oct 27, 2023	16.38	20.30	11.41	13.23	52,831	-1.96(-12.91%)
Oct 26, 2023	13.23	16.31	12.23	15.19	13,174	+2.17(+16.66%)
Oct 25, 2023	13.85	13.85	12.62	13.02	845	-0.63(-4.60%)
Oct 24, 2023	13.61	14.07	13.13	13.65	1,300	+0.42(+3.17%)
Oct 23, 2023	13.65	14.26	13.02	13.23	2,135	-0.44(-3.23%)
Oct 20, 2023	14.07	14.78	13.44	13.67	2,274	-0.51(-3.57%)
Oct 19, 2023	14.28	15.75	14.07	14.18	1,472	-0.42(-2.85%)
Oct 18, 2023	15.79	16.38	13.65	14.59	2,853	-1.28(-8.08%)
Oct 17, 2023	16.42	16.63	15.77	15.88	657	+0.00(+0.00%)
Oct 16, 2023	15.44	16.70	15.86	15.88	967	+0.10(+0.67%)
Oct 13, 2023	16.80	16.80	15.75	15.77	936	-0.40(-2.47%)
Oct 12, 2023	16.80	18.03	15.98	16.17	1,974	-0.65(-3.85%)
Oct 11, 2023	16.80	17.13	16.46	16.82	1,442	+0.02(+0.10%)
Oct 10, 2023	17.43	17.64	16.13	16.80	1,042	+0.00(+0.00%)
Oct 09, 2023	17.43	17.64	16.80	16.80	459	+0.16(+0.95%)
Oct 06, 2023	16.37	18.48	16.37	16.64	1,063	+0.26(+1.60%)
Oct 05, 2023	17.09	18.60	16.38	16.38	851	+0.12(+0.75%)
Oct 04, 2023	17.64	17.64	15.75	16.26	1,195	-0.70(-4.10%)
Oct 03, 2023	17.33	17.80	16.95	16.95	625	+0.15(+0.87%)
Oct 02, 2023	17.45	18.76	16.81	16.81	919	-0.51(-2.95%)
Sep 29, 2023	17.85	18.90	16.85	17.32	653	-0.32(-1.83%)
Sep 28, 2023	17.22	19.12	16.82	17.64	912	-0.42(-2.33%)
Sep 27, 2023	19.36	19.36	16.81	18.06	1,499	-1.30(-6.73%)
Sep 26, 2023	17.85	19.53	17.56	19.36	2,290	+0.67(+3.61%)
Sep 25, 2023	18.90	18.90	18.13	18.69	2,785	-0.63(-3.26%)
Sep 22, 2023	19.00	19.84	18.59	19.32	862	+0.79(+4.25%)
Sep 21, 2023	18.48	19.42	18.48	18.53	968	-1.31(-6.61%)
Sep 20, 2023	20.16	20.29	18.42	19.84	926	+0.52(+2.72%)
Sep 19, 2023	21.21	21.21	19.11	19.32	4,010	-0.89(-4.43%)
Sep 18, 2023	21.84	22.49	19.74	20.21	2,068	-0.79(-3.74%)
Sep 15, 2023	20.37	22.89	20.37	21.00	1,548	+0.05(+0.23%)
Sep 14, 2023	21.00	22.14	19.39	20.95	1,350	-0.05(-0.23%)
Sep 13, 2023	21.21	22.68	20.91	21.00	2,061	-0.42(-1.96%)
Sep 12, 2023	20.79	21.42	20.58	21.42	1,209	+0.63(+3.03%)
Sep 11, 2023	18.69	23.10	18.48	20.79	8,814	+2.31(+12.49%)
Sep 08, 2023	19.53	21.42	17.87	18.48	3,012	-1.47(-7.36%)
Sep 07, 2023	21.00	21.42	18.69	19.95	10,083	-0.84(-4.05%)
Sep 06, 2023	22.05	23.31	19.74	20.79	10,567	-2.52(-10.80%)
Sep 05, 2023	23.10	23.73	21.00	23.31	7,762	-0.63(-2.63%)
Sep 01, 2023	26.25	35.49	23.10	23.94	129,232	-2.73(-10.24%)
Aug 31, 2023	22.68	29.40	20.79	26.67	39,876	+5.04(+23.30%)
Aug 30, 2023	22.47	23.10	21.00	21.63	4,527	-1.57(-6.79%)
Aug 29, 2023	24.78	25.20	21.63	23.20	9,223	-2.46(-9.58%)
Aug 28, 2023	27.30	28.74	24.78	25.66	3,765	-1.64(-5.99%)
Aug 25, 2023	26.25	30.84	24.78	27.30	4,434	+0.21(+0.78%)
Aug 24, 2023	30.03	30.03	26.46	27.09	2,983	-2.52(-8.51%)
Aug 23, 2023	31.50	33.18	27.09	29.61	5,492	-2.73(-8.44%)
Aug 22, 2023	32.13	36.33	32.13	32.34	4,147	-0.42(-1.28%)
Aug 21, 2023	33.60	34.03	32.55	32.76	1,635	-0.42(-1.27%)
Aug 18, 2023	32.97	34.23	31.80	33.18	3,421	-0.84(-2.47%)
Aug 17, 2023	33.81	43.05	31.71	34.02	40,429	+0.21(+0.62%)
Aug 16, 2023	34.23	36.12	32.97	33.81	3,581	-1.36(-3.88%)
Aug 15, 2023	33.18	36.12	31.71	35.17	4,891	+0.95(+2.76%)
Aug 14, 2023	35.07	35.70	32.97	34.23	2,707	-1.47(-4.12%)
Aug 11, 2023	37.80	39.27	34.65	35.70	8,326	-3.15(-8.10%)
Aug 10, 2023	43.89	45.78	36.75	38.85	13,936	-5.88(-13.15%)
Aug 09, 2023	44.52	53.34	41.80	44.73	39,952	-0.42(-0.93%)
Aug 08, 2023	41.37	51.45	41.16	45.15	22,430	-1.97(-4.19%)
Aug 07, 2023	38.22	50.40	36.33	47.12	72,884	+9.11(+23.98%)
Aug 04, 2023	39.27	42.42	37.87	38.01	10,263	-1.47(-3.72%)
Aug 03, 2023	43.05	43.05	38.43	39.48	10,856	-4.41(-10.05%)
Aug 02, 2023	46.41	49.35	34.44	43.89	91,840	+1.68(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.