Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.13	37.33	36.80	37.18	10,471,697	+0.15(+0.40%)
Nov 29, 2023	37.29	37.44	36.64	37.03	9,826,374	-0.05(-0.13%)
Nov 28, 2023	36.58	37.36	36.34	37.08	11,378,702	+0.63(+1.72%)
Nov 27, 2023	36.40	36.54	36.03	36.46	8,281,453	-0.25(-0.68%)
Nov 24, 2023	36.61	37.08	36.47	36.71	3,549,616	-0.05(-0.14%)
Nov 22, 2023	36.67	36.91	36.39	36.76	7,652,301	-0.11(-0.30%)
Nov 21, 2023	36.84	37.39	36.72	36.87	11,392,765	+0.35(+0.95%)
Nov 20, 2023	36.03	36.96	35.94	36.52	12,367,013	+0.65(+1.81%)
Nov 17, 2023	35.77	36.11	35.34	35.87	8,994,439	+0.46(+1.29%)
Nov 16, 2023	35.76	35.97	35.16	35.41	10,071,270	-0.46(-1.28%)
Nov 15, 2023	35.35	36.25	35.16	35.87	14,779,689	+0.83(+2.36%)
Nov 14, 2023	34.42	35.55	34.42	35.04	11,766,972	+1.73(+5.20%)
Nov 13, 2023	33.49	33.81	33.25	33.31	8,974,706	-0.25(-0.74%)
Nov 10, 2023	32.97	33.71	32.71	33.56	9,960,876	+0.44(+1.32%)
Nov 09, 2023	33.91	34.09	32.97	33.12	9,763,047	-0.37(-1.10%)
Nov 08, 2023	33.76	34.16	33.18	33.49	10,669,437	-0.45(-1.32%)
Nov 07, 2023	34.53	34.56	33.61	33.94	12,655,697	-1.31(-3.70%)
Nov 06, 2023	35.38	35.47	35.03	35.24	7,833,485	+0.22(+0.63%)
Nov 03, 2023	35.52	35.86	34.95	35.02	9,341,266	+0.14(+0.40%)
Nov 02, 2023	34.19	35.00	34.19	34.88	9,259,264	+1.30(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.