Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.62	56.76	54.71	56.41	69,498	+1.06(+1.92%)
Nov 29, 2023	55.33	56.03	55.00	55.34	62,831	+0.55(+1.00%)
Nov 28, 2023	54.38	55.29	54.16	54.80	47,018	+0.34(+0.62%)
Nov 27, 2023	54.29	54.92	53.88	54.46	40,006	-0.13(-0.24%)
Nov 24, 2023	54.44	54.71	53.61	54.59	51,420	+0.56(+1.03%)
Nov 22, 2023	54.05	54.55	53.36	54.03	46,596	-0.33(-0.60%)
Nov 21, 2023	53.47	55.18	53.25	54.36	71,252	+1.23(+2.32%)
Nov 20, 2023	54.57	54.60	52.45	53.12	60,956	-1.44(-2.65%)
Nov 17, 2023	56.36	56.62	52.48	54.57	111,986	-1.00(-1.79%)
Nov 16, 2023	55.15	55.88	54.39	55.56	57,637	+0.09(+0.16%)
Nov 15, 2023	54.07	55.79	53.93	55.47	72,167	+1.40(+2.60%)
Nov 14, 2023	52.91	54.22	51.78	54.07	63,914	+2.48(+4.81%)
Nov 13, 2023	51.64	52.28	51.29	51.59	51,243	-0.12(-0.23%)
Nov 10, 2023	50.76	52.09	50.42	51.71	49,345	+1.15(+2.28%)
Nov 09, 2023	50.27	51.09	49.82	50.55	59,988	+0.86(+1.72%)
Nov 08, 2023	50.18	50.34	48.85	49.70	50,947	-0.49(-0.97%)
Nov 07, 2023	50.01	50.64	49.57	50.19	69,884	-0.51(-1.00%)
Nov 06, 2023	51.08	51.43	49.95	50.69	74,931	+0.61(+1.21%)
Nov 03, 2023	53.92	54.07	48.25	50.09	120,348	-3.53(-6.59%)
Nov 02, 2023	53.48	53.85	51.76	53.62	95,081	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.