Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.150	7.210	6.850	6.920	33,586	-0.20(-2.81%)
Nov 29, 2023	7.210	7.240	7.080	7.120	52,147	+0.05(+0.71%)
Nov 28, 2023	6.980	7.100	6.801	7.070	88,196	+0.14(+2.02%)
Nov 27, 2023	7.190	7.190	6.790	6.930	86,932	-0.27(-3.75%)
Nov 24, 2023	7.030	7.260	7.030	7.200	54,602	+0.27(+3.90%)
Nov 22, 2023	6.710	7.030	6.595	6.930	89,421	+0.14(+2.06%)
Nov 21, 2023	6.386	6.820	6.386	6.790	79,432	+0.21(+3.19%)
Nov 20, 2023	6.470	6.795	6.308	6.580	86,796	+0.04(+0.61%)
Nov 17, 2023	6.740	6.970	6.210	6.540	178,451	-0.23(-3.40%)
Nov 16, 2023	6.550	7.380	6.550	6.770	460,541	+0.27(+4.15%)
Nov 15, 2023	6.020	6.650	6.020	6.500	187,333	+0.57(+9.61%)
Nov 14, 2023	5.730	6.049	5.700	5.930	152,082	+0.22(+3.85%)
Nov 13, 2023	5.230	5.810	5.230	5.710	166,610	+0.39(+7.33%)
Nov 10, 2023	4.720	5.400	4.720	5.320	115,478	+0.51(+10.60%)
Nov 09, 2023	5.040	5.185	4.760	4.810	122,914	-0.23(-4.56%)
Nov 08, 2023	5.670	5.800	4.990	5.040	334,158	-0.98(-16.28%)
Nov 07, 2023	6.140	6.200	5.943	6.020	81,606	-0.07(-1.15%)
Nov 06, 2023	6.130	6.225	5.870	6.090	106,800	-0.04(-0.65%)
Nov 03, 2023	6.060	6.290	6.060	6.130	62,826	+0.09(+1.49%)
Nov 02, 2023	5.810	6.115	5.810	6.040	132,551	+0.24(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.