Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.810	8.870	8.650	8.830	233,445	+0.01(+0.11%)
Nov 29, 2023	8.690	8.950	8.560	8.820	191,592	+0.23(+2.68%)
Nov 28, 2023	8.680	8.680	8.400	8.590	370,455	-0.10(-1.15%)
Nov 27, 2023	8.800	8.870	8.630	8.690	284,565	-0.11(-1.25%)
Nov 24, 2023	8.590	8.840	8.590	8.800	118,935	+0.16(+1.85%)
Nov 22, 2023	8.660	8.760	8.490	8.640	256,820	+0.02(+0.23%)
Nov 21, 2023	8.710	8.710	8.525	8.620	220,166	-0.10(-1.15%)
Nov 20, 2023	8.690	8.900	8.653	8.720	321,385	-0.06(-0.68%)
Nov 17, 2023	8.570	8.830	8.570	8.780	306,321	+0.33(+3.91%)
Nov 16, 2023	8.670	8.750	8.370	8.450	431,227	-0.23(-2.65%)
Nov 15, 2023	8.730	8.980	8.660	8.680	459,335	-0.01(-0.12%)
Nov 14, 2023	8.390	8.770	8.350	8.690	406,386	+0.69(+8.62%)
Nov 13, 2023	8.150	8.150	7.900	8.000	307,646	-0.17(-2.08%)
Nov 10, 2023	8.320	8.360	8.080	8.170	291,773	-0.14(-1.68%)
Nov 09, 2023	8.440	8.520	8.215	8.310	278,591	-0.09(-1.07%)
Nov 08, 2023	8.370	8.430	8.150	8.400	567,975	+0.00(+0.00%)
Nov 07, 2023	8.520	8.600	8.358	8.400	441,163	-0.12(-1.41%)
Nov 06, 2023	8.780	8.860	8.340	8.520	499,012	-0.28(-3.18%)
Nov 03, 2023	8.700	9.000	8.620	8.800	574,123	+0.16(+1.85%)
Nov 02, 2023	8.700	8.740	7.810	8.640	826,063	+0.91(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.