Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	189.12	189.60	187.48	189.23	48,900,684	+0.58(+0.31%)
Nov 29, 2023	190.18	191.36	188.26	188.65	43,131,636	-1.03(-0.54%)
Nov 28, 2023	189.06	190.36	188.68	189.68	38,515,000	+0.61(+0.32%)
Nov 27, 2023	189.20	189.95	188.19	189.07	40,770,236	-0.18(-0.10%)
Nov 24, 2023	190.15	190.18	188.53	189.25	24,198,988	-1.33(-0.70%)
Nov 22, 2023	190.77	192.20	190.10	190.59	39,789,500	+0.67(+0.35%)
Nov 21, 2023	190.69	190.80	189.02	189.92	38,228,772	-0.81(-0.42%)
Nov 20, 2023	189.17	191.18	189.16	190.73	46,683,112	+1.75(+0.93%)
Nov 17, 2023	189.53	189.66	187.86	188.97	51,135,348	-0.02(-0.01%)
Nov 16, 2023	188.85	190.24	187.94	188.99	54,528,348	+1.69(+0.90%)
Nov 15, 2023	187.14	188.78	187.07	187.30	54,835,340	+0.57(+0.30%)
Nov 14, 2023	186.99	187.40	185.60	186.73	60,288,040	+2.63(+1.43%)
Nov 13, 2023	185.12	185.33	183.51	184.10	44,805,636	-1.52(-0.82%)
Nov 10, 2023	183.27	185.86	182.84	185.62	66,473,156	+4.14(+2.28%)
Nov 09, 2023	182.03	183.18	180.88	181.48	54,060,568	-0.48(-0.26%)
Nov 08, 2023	181.42	182.52	180.66	181.96	49,540,032	+1.06(+0.59%)
Nov 07, 2023	178.27	181.51	178.06	180.89	71,029,840	+2.58(+1.45%)
Nov 06, 2023	175.48	178.52	175.31	178.32	64,438,320	+2.57(+1.46%)
Nov 03, 2023	173.35	175.92	172.47	175.75	80,539,440	-0.91(-0.52%)
Nov 02, 2023	174.63	176.88	174.57	176.67	77,271,264	+3.58(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.