Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	14262	14289	14127	14226	-32.30(-0.23%)
Nov 29, 2023	14372	14423	14248	14258	-23.30(-0.16%)
Nov 28, 2023	14228	14304	14196	14282	+40.80(+0.29%)
Nov 27, 2023	14246	14306	14205	14241	-9.80(-0.07%)
Nov 24, 2023	14238	14270	14214	14251	-15.10(-0.11%)
Nov 22, 2023	14295	14360	14227	14266	+65.90(+0.46%)
Nov 21, 2023	14217	14238	14146	14200	-84.50(-0.59%)
Nov 20, 2023	14141	14310	14134	14284	+159.00(+1.13%)
Nov 17, 2023	14107	14154	14064	14126	+11.80(+0.08%)
Nov 16, 2023	14066	14130	14034	14114	+9.90(+0.07%)
Nov 15, 2023	14147	14194	14061	14104	+9.40(+0.07%)
Nov 14, 2023	14015	14124	14003	14094	+326.70(+2.37%)
Nov 13, 2023	13738	13805	13688	13768	-30.40(-0.22%)
Nov 10, 2023	13571	13802	13556	13798	+276.60(+2.05%)
Nov 09, 2023	13685	13698	13506	13522	-128.90(-0.94%)
Nov 08, 2023	13658	13685	13574	13650	+10.50(+0.08%)
Nov 07, 2023	13565	13676	13517	13640	+121.10(+0.90%)
Nov 06, 2023	13517	13552	13436	13519	+40.50(+0.30%)
Nov 03, 2023	13351	13520	13345	13478	+184.10(+1.38%)
Nov 02, 2023	13225	13302	13178	13294	+232.70(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.