Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.31	60.39	60.05	60.27	621,604	-0.05(-0.08%)
Nov 29, 2023	60.35	60.54	60.15	60.32	399,989	+0.14(+0.23%)
Nov 28, 2023	60.00	60.35	59.90	60.19	368,854	+0.05(+0.08%)
Nov 27, 2023	60.15	60.19	59.97	60.14	975,992	-0.17(-0.28%)
Nov 24, 2023	60.05	60.32	60.05	60.30	240,582	+0.44(+0.74%)
Nov 22, 2023	59.80	59.86	59.54	59.86	520,971	+0.13(+0.21%)
Nov 21, 2023	59.95	60.02	59.66	59.73	333,070	-0.25(-0.41%)
Nov 20, 2023	59.69	60.05	59.66	59.98	348,212	+0.24(+0.40%)
Nov 17, 2023	59.50	59.77	59.41	59.74	569,663	+0.80(+1.36%)
Nov 16, 2023	58.93	59.16	58.77	58.94	632,726	-0.15(-0.25%)
Nov 15, 2023	59.20	59.41	59.06	59.09	461,339	-0.09(-0.15%)
Nov 14, 2023	58.67	59.24	58.66	59.18	565,761	+1.54(+2.67%)
Nov 13, 2023	57.26	57.73	57.18	57.64	615,911	+0.16(+0.27%)
Nov 10, 2023	57.22	57.51	56.80	57.48	684,739	+0.25(+0.43%)
Nov 09, 2023	57.77	57.87	57.21	57.24	462,808	+0.00(+0.00%)
Nov 08, 2023	57.31	57.47	57.04	57.24	530,462	-0.09(-0.15%)
Nov 07, 2023	57.30	57.44	57.14	57.33	1,190,207	-0.41(-0.72%)
Nov 06, 2023	57.99	58.03	57.60	57.74	593,074	-0.29(-0.49%)
Nov 03, 2023	57.87	58.19	57.83	58.03	1,082,863	+0.67(+1.17%)
Nov 02, 2023	57.09	57.36	56.94	57.36	629,200	+1.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.