Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.60	14.97	14.60	14.93	1,046,122	+0.43(+2.99%)
Nov 29, 2023	14.48	14.58	14.34	14.50	739,318	+0.15(+1.07%)
Nov 28, 2023	14.62	14.62	14.33	14.34	525,693	-0.25(-1.71%)
Nov 27, 2023	14.78	14.85	14.48	14.59	727,780	-0.21(-1.43%)
Nov 24, 2023	14.43	14.85	14.42	14.80	643,214	+0.66(+4.69%)
Nov 22, 2023	14.18	14.24	14.04	14.14	663,584	-0.08(-0.54%)
Nov 21, 2023	13.72	14.27	13.65	14.22	1,132,765	+0.56(+4.08%)
Nov 20, 2023	13.69	13.70	13.47	13.66	1,179,548	-0.01(-0.07%)
Nov 17, 2023	13.61	13.88	13.56	13.67	918,323	+0.18(+1.34%)
Nov 16, 2023	13.23	13.50	13.23	13.49	1,055,297	+0.19(+1.43%)
Nov 15, 2023	13.26	13.35	13.15	13.30	1,072,141	+0.03(+0.21%)
Nov 14, 2023	13.10	13.28	12.86	13.27	954,219	+0.24(+1.83%)
Nov 13, 2023	12.83	13.08	12.83	13.03	613,132	+0.20(+1.56%)
Nov 10, 2023	13.07	13.11	12.77	12.83	514,819	-0.20(-1.53%)
Nov 09, 2023	12.55	13.34	12.47	13.03	1,624,619	+0.83(+6.79%)
Nov 08, 2023	12.39	12.39	12.04	12.20	707,442	-0.25(-1.99%)
Nov 07, 2023	12.67	12.71	12.45	12.45	550,099	-0.31(-2.46%)
Nov 06, 2023	12.78	12.80	12.64	12.76	482,514	-0.01(-0.07%)
Nov 03, 2023	12.59	12.89	12.49	12.77	779,379	+0.21(+1.67%)
Nov 02, 2023	12.54	12.65	12.45	12.56	668,398	+0.20(+1.62%)
Nov 01, 2023	12.57	12.57	12.25	12.36	737,182	-0.17(-1.37%)
Oct 31, 2023	12.58	12.79	12.46	12.54	541,360	-0.01(-0.08%)
Oct 30, 2023	12.65	12.77	12.30	12.55	639,072	+0.03(+0.23%)
Oct 27, 2023	12.79	12.83	12.49	12.52	602,835	-0.28(-2.16%)
Oct 26, 2023	12.99	12.99	12.62	12.79	790,576	-0.28(-2.11%)
Oct 25, 2023	13.17	13.19	12.96	13.07	594,134	-0.26(-1.93%)
Oct 24, 2023	13.07	13.41	13.04	13.33	520,003	+0.30(+2.26%)
Oct 23, 2023	13.42	13.42	13.02	13.03	529,024	-0.49(-3.59%)
Oct 20, 2023	13.62	13.72	13.35	13.52	636,444	-0.11(-0.84%)
Oct 19, 2023	13.61	13.82	13.53	13.63	593,979	-0.10(-0.69%)
Oct 18, 2023	13.74	13.84	13.57	13.73	378,415	-0.18(-1.30%)
Oct 17, 2023	13.65	13.96	13.65	13.91	767,639	+0.32(+2.38%)
Oct 16, 2023	13.65	13.74	13.49	13.58	517,596	-0.14(-1.04%)
Oct 13, 2023	13.75	13.79	13.53	13.73	402,548	+0.10(+0.70%)
Oct 12, 2023	13.79	13.85	13.54	13.63	410,706	-0.15(-1.10%)
Oct 11, 2023	13.70	13.79	13.56	13.78	324,872	-0.02(-0.14%)
Oct 10, 2023	13.92	14.03	13.77	13.80	485,274	-0.12(-0.89%)
Oct 09, 2023	13.88	14.00	13.75	13.93	634,006	+0.05(+0.34%)
Oct 06, 2023	13.62	13.91	13.56	13.88	596,137	+0.26(+1.89%)
Oct 05, 2023	13.23	13.67	13.22	13.62	586,338	+0.43(+3.25%)
Oct 04, 2023	13.07	13.27	12.98	13.19	632,915	-0.01(-0.07%)
Oct 03, 2023	13.51	13.61	13.12	13.20	832,028	-0.31(-2.32%)
Oct 02, 2023	13.33	13.65	13.32	13.52	1,639,142	+0.20(+1.50%)
Sep 29, 2023	13.29	13.35	13.24	13.32	454,920	+0.11(+0.86%)
Sep 28, 2023	13.18	13.25	13.03	13.20	507,340	-0.04(-0.29%)
Sep 27, 2023	13.21	13.48	13.16	13.24	691,162	+0.09(+0.65%)
Sep 26, 2023	12.96	13.26	12.96	13.15	580,688	+0.12(+0.95%)
Sep 25, 2023	12.71	13.06	12.98	13.03	469,411	+0.20(+1.56%)
Sep 22, 2023	12.65	12.96	12.63	12.83	582,216	+0.20(+1.58%)
Sep 21, 2023	12.61	12.67	12.49	12.63	604,335	-0.07(-0.53%)
Sep 20, 2023	12.73	12.79	12.62	12.70	528,360	-0.01(-0.07%)
Sep 19, 2023	12.75	12.94	12.70	12.71	625,412	+0.05(+0.38%)
Sep 18, 2023	12.85	12.89	12.35	12.66	1,382,418	-0.39(-2.99%)
Sep 15, 2023	13.16	13.29	12.99	13.05	951,809	-0.13(-1.01%)
Sep 14, 2023	12.85	13.24	12.85	13.18	761,200	+0.44(+3.43%)
Sep 13, 2023	12.79	12.88	12.67	12.75	622,883	-0.05(-0.37%)
Sep 12, 2023	12.98	13.09	12.79	12.79	546,675	-0.15(-1.18%)
Sep 11, 2023	13.23	13.24	12.89	12.95	471,010	-0.21(-1.59%)
Sep 08, 2023	12.68	13.21	12.68	13.15	564,247	+0.42(+3.29%)
Sep 07, 2023	12.90	13.03	12.69	12.74	882,011	-0.20(-1.55%)
Sep 06, 2023	12.96	13.15	12.90	12.94	549,139	+0.04(+0.29%)
Sep 05, 2023	13.14	13.21	12.90	12.90	427,793	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.