Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.71	29.92	29.71	29.88	262,613	+0.48(+1.64%)
Nov 29, 2023	29.34	29.45	29.29	29.40	18,944	+0.10(+0.34%)
Nov 28, 2023	29.37	29.39	29.19	29.30	55,398	-0.18(-0.61%)
Nov 27, 2023	29.60	29.62	29.46	29.48	19,208	-0.06(-0.21%)
Nov 24, 2023	29.66	29.66	29.52	29.54	7,300	-0.30(-1.00%)
Nov 22, 2023	29.85	30.00	29.81	29.84	34,682	+0.16(+0.54%)
Nov 21, 2023	29.46	29.74	29.44	29.68	8,846	+0.19(+0.64%)
Nov 20, 2023	29.61	29.61	29.47	29.49	42,159	-0.21(-0.71%)
Nov 17, 2023	29.88	29.91	29.69	29.70	12,817	-0.31(-1.05%)
Nov 16, 2023	29.95	30.01	29.76	30.01	11,324	-0.01(-0.02%)
Nov 15, 2023	29.98	30.07	29.94	30.02	27,048	+0.21(+0.69%)
Nov 14, 2023	30.23	30.23	29.78	29.81	59,704	-1.04(-3.36%)
Nov 13, 2023	31.04	31.07	30.82	30.85	44,938	-0.12(-0.39%)
Nov 10, 2023	30.97	31.03	30.92	30.97	13,504	-0.10(-0.32%)
Nov 09, 2023	30.75	31.07	30.75	31.07	6,182	+0.25(+0.81%)
Nov 08, 2023	30.98	30.99	30.78	30.82	7,450	-0.04(-0.13%)
Nov 07, 2023	31.06	31.06	30.82	30.86	12,903	+0.15(+0.49%)
Nov 06, 2023	30.62	30.73	30.56	30.71	22,037	+0.02(+0.07%)
Nov 03, 2023	30.78	30.83	30.57	30.69	25,277	-0.60(-1.92%)
Nov 02, 2023	31.10	31.33	31.05	31.29	32,834	-0.31(-0.98%)
Nov 01, 2023	31.79	31.84	31.58	31.60	92,539	+0.11(+0.35%)
Oct 31, 2023	31.33	31.58	31.31	31.49	24,931	+0.20(+0.64%)
Oct 30, 2023	31.40	31.40	31.25	31.29	22,216	-0.27(-0.85%)
Oct 27, 2023	31.53	31.60	31.41	31.56	9,702	-0.06(-0.19%)
Oct 26, 2023	31.63	31.81	31.58	31.61	22,056	+0.08(+0.24%)
Oct 25, 2023	31.55	31.56	31.40	31.54	11,704	+0.15(+0.47%)
Oct 24, 2023	31.22	31.44	31.22	31.39	31,182	+0.41(+1.31%)
Oct 23, 2023	31.33	31.38	30.91	30.98	31,895	-0.41(-1.30%)
Oct 20, 2023	31.41	31.41	31.36	31.39	6,225	-0.03(-0.10%)
Oct 19, 2023	31.56	31.56	31.25	31.42	17,838	-0.29(-0.93%)
Oct 18, 2023	31.58	31.74	31.57	31.71	14,902	+0.23(+0.75%)
Oct 17, 2023	31.65	31.65	31.37	31.48	14,976	-0.08(-0.25%)
Oct 16, 2023	31.72	31.75	31.55	31.56	16,765	-0.29(-0.91%)
Oct 13, 2023	31.75	31.91	31.72	31.85	28,410	+0.15(+0.47%)
Oct 12, 2023	31.49	31.74	31.49	31.70	28,404	+0.47(+1.50%)
Oct 11, 2023	31.18	31.38	31.09	31.23	20,131	-0.04(-0.13%)
Oct 10, 2023	31.36	31.36	31.16	31.27	52,974	-0.22(-0.70%)
Oct 09, 2023	31.56	31.65	31.45	31.49	25,981	+0.12(+0.38%)
Oct 06, 2023	31.75	31.79	31.26	31.37	35,815	+0.50(+1.61%)
Oct 05, 2023	31.66	31.79	30.72	30.87	28,350	-0.89(-2.79%)
Oct 04, 2023	31.76	31.96	31.28	31.76	43,066	-0.28(-0.88%)
Oct 03, 2023	32.07	32.16	31.97	32.04	36,743	+0.06(+0.19%)
Oct 02, 2023	31.76	31.98	31.71	31.98	44,369	+0.55(+1.75%)
Sep 29, 2023	31.31	31.45	31.30	31.43	42,476	-0.05(-0.16%)
Sep 28, 2023	31.53	31.57	31.39	31.48	24,226	-0.35(-1.10%)
Sep 27, 2023	31.66	31.90	31.66	31.83	23,011	+0.41(+1.30%)
Sep 26, 2023	31.25	31.45	31.11	31.42	24,726	+0.12(+0.38%)
Sep 25, 2023	31.13	31.32	31.23	31.30	49,629	+0.36(+1.16%)
Sep 22, 2023	30.90	30.99	30.81	30.94	30,720	+0.10(+0.32%)
Sep 21, 2023	30.92	30.96	30.78	30.84	15,304	-0.01(-0.03%)
Sep 20, 2023	30.56	30.85	30.42	30.85	11,387	+0.14(+0.45%)
Sep 19, 2023	30.66	30.76	30.65	30.71	12,876	+0.03(+0.10%)
Sep 18, 2023	30.82	30.83	30.64	30.68	15,587	-0.16(-0.52%)
Sep 15, 2023	30.83	30.84	30.68	30.84	21,776	-0.06(-0.19%)
Sep 14, 2023	30.79	30.97	30.70	30.90	29,215	+0.50(+1.64%)
Sep 13, 2023	30.31	30.42	30.30	30.40	8,226	-0.01(-0.02%)
Sep 12, 2023	30.47	30.50	30.38	30.41	6,726	+0.11(+0.37%)
Sep 11, 2023	30.35	30.43	30.24	30.30	25,423	-0.29(-0.95%)
Sep 08, 2023	30.52	30.59	30.30	30.59	40,109	+0.00(+0.00%)
Sep 07, 2023	30.60	30.63	30.49	30.59	166,028	+0.18(+0.58%)
Sep 06, 2023	30.42	30.50	30.30	30.41	16,492	-0.00(-0.01%)
Sep 05, 2023	30.28	30.48	30.26	30.42	37,111	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.