Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.28	19.36	18.59	19.09	3,857,397	-0.62(-3.17%)
Nov 29, 2023	19.27	19.92	19.10	19.71	3,685,148	+0.36(+1.84%)
Nov 28, 2023	18.29	19.67	18.28	19.36	4,809,366	+1.44(+8.02%)
Nov 27, 2023	17.28	17.95	17.17	17.92	2,948,002	+0.83(+4.88%)
Nov 24, 2023	16.76	17.09	16.72	17.09	1,609,910	-0.23(-1.32%)
Nov 22, 2023	17.42	17.50	17.17	17.31	1,370,018	-0.26(-1.47%)
Nov 21, 2023	17.09	17.86	17.09	17.57	2,213,994	+0.71(+4.24%)
Nov 20, 2023	16.58	16.94	16.54	16.86	1,114,140	-0.01(-0.06%)
Nov 17, 2023	16.80	17.16	16.75	16.87	1,643,263	-0.11(-0.64%)
Nov 16, 2023	16.59	17.39	16.56	16.98	2,301,762	+0.11(+0.65%)
Nov 15, 2023	17.04	17.16	16.70	16.87	2,124,705	-0.02(-0.12%)
Nov 14, 2023	16.17	17.14	16.13	16.89	3,020,011	+1.35(+8.68%)
Nov 13, 2023	15.70	15.82	15.47	15.54	2,812,742	-0.23(-1.45%)
Nov 10, 2023	15.88	16.09	15.52	15.77	4,510,152	-0.73(-4.45%)
Nov 09, 2023	17.35	17.36	16.44	16.50	4,334,065	-1.74(-9.52%)
Nov 08, 2023	18.38	18.85	18.14	18.24	5,314,549	-0.38(-2.02%)
Nov 07, 2023	18.10	18.68	18.06	18.61	4,111,590	-0.23(-1.21%)
Nov 06, 2023	18.68	19.02	18.54	18.84	2,355,276	-0.06(-0.31%)
Nov 03, 2023	17.68	19.43	17.59	18.90	3,635,233	+1.40(+7.99%)
Nov 02, 2023	17.27	17.52	17.02	17.50	2,154,807	+0.29(+1.67%)
Nov 01, 2023	17.40	17.52	16.79	17.22	2,697,614	-0.48(-2.69%)
Oct 31, 2023	18.40	18.57	17.41	17.69	4,000,130	-0.96(-5.16%)
Oct 30, 2023	18.99	19.02	18.58	18.65	1,335,746	-0.37(-1.93%)
Oct 27, 2023	18.90	19.05	18.52	19.02	1,691,208	+0.01(+0.05%)
Oct 26, 2023	18.95	19.13	18.60	19.01	2,683,225	+0.40(+2.13%)
Oct 25, 2023	18.43	18.86	18.37	18.61	2,514,512	+0.08(+0.43%)
Oct 24, 2023	18.43	18.62	18.16	18.53	1,983,555	-0.33(-1.74%)
Oct 23, 2023	19.24	19.29	18.60	18.86	3,876,554	-0.44(-2.26%)
Oct 20, 2023	19.10	19.70	19.00	19.30	3,564,621	+0.61(+3.29%)
Oct 19, 2023	18.65	18.73	18.20	18.68	2,261,144	-0.01(-0.05%)
Oct 18, 2023	18.89	18.93	18.39	18.69	2,643,581	-0.16(-0.84%)
Oct 17, 2023	18.58	18.93	18.56	18.85	1,555,830	+0.26(+1.39%)
Oct 16, 2023	19.29	19.30	18.40	18.59	2,908,029	-0.74(-3.85%)
Oct 13, 2023	19.34	19.52	18.93	19.34	2,897,867	+0.77(+4.17%)
Oct 12, 2023	18.81	19.03	18.36	18.56	2,270,828	-0.21(-1.11%)
Oct 11, 2023	18.72	18.93	18.51	18.77	3,495,324	+0.92(+5.17%)
Oct 10, 2023	17.79	18.25	17.60	17.85	3,253,084	+0.89(+5.26%)
Oct 09, 2023	16.64	17.33	16.50	16.96	3,655,849	+1.14(+7.21%)
Oct 06, 2023	15.48	16.00	15.48	15.82	1,648,415	+0.45(+2.90%)
Oct 05, 2023	15.18	15.44	15.11	15.37	2,017,842	+0.04(+0.26%)
Oct 04, 2023	15.12	15.49	15.02	15.33	2,543,615	+0.44(+2.93%)
Oct 03, 2023	14.97	15.12	14.79	14.90	2,666,434	-0.24(-1.57%)
Oct 02, 2023	15.12	15.26	14.97	15.13	2,879,623	-0.54(-3.42%)
Sep 29, 2023	16.40	16.44	15.59	15.67	3,445,105	-0.53(-3.25%)
Sep 28, 2023	16.18	16.42	15.93	16.19	3,184,331	-0.29(-1.74%)
Sep 27, 2023	17.31	17.31	16.38	16.48	4,277,650	-1.55(-8.58%)
Sep 26, 2023	17.85	18.08	17.77	18.03	1,263,480	-0.20(-1.09%)
Sep 25, 2023	17.90	18.23	17.87	18.23	1,722,360	+0.23(+1.27%)
Sep 22, 2023	18.43	18.51	17.95	18.00	1,622,567	-0.16(-0.87%)
Sep 21, 2023	17.85	18.32	17.69	18.16	2,518,092	-0.28(-1.51%)
Sep 20, 2023	17.72	18.55	17.72	18.44	3,210,101	+0.71(+4.03%)
Sep 19, 2023	17.85	17.90	17.49	17.72	2,201,118	-0.18(-1.00%)
Sep 18, 2023	17.78	18.23	17.61	17.90	2,527,275	+0.07(+0.39%)
Sep 15, 2023	17.42	17.85	17.36	17.83	5,327,001	+0.55(+3.16%)
Sep 14, 2023	17.16	17.50	17.06	17.29	1,887,826	+0.12(+0.69%)
Sep 13, 2023	17.50	17.68	17.08	17.17	2,804,485	-0.38(-2.15%)
Sep 12, 2023	17.21	17.65	17.12	17.54	2,328,335	+0.55(+3.21%)
Sep 11, 2023	17.04	17.17	16.95	17.00	1,978,281	+0.41(+2.45%)
Sep 08, 2023	16.45	16.79	16.41	16.59	2,040,958	+0.25(+1.52%)
Sep 07, 2023	16.51	16.61	16.30	16.34	1,257,326	-0.25(-1.49%)
Sep 06, 2023	16.37	16.84	16.32	16.59	1,879,509	+0.20(+1.21%)
Sep 05, 2023	16.63	16.73	16.34	16.39	1,701,166	-0.48(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.