Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.37	41.37	41.37	41.37	2,641	-0.44(-1.06%)
Nov 29, 2023	41.92	42.45	41.38	41.81	1,015	+0.34(+0.83%)
Nov 28, 2023	41.50	41.50	41.22	41.47	760	+0.52(+1.27%)
Nov 27, 2023	40.80	40.95	40.80	40.95	748	-0.95(-2.28%)
Nov 24, 2023	41.56	42.10	41.56	41.90	1,896	+0.93(+2.27%)
Nov 22, 2023	40.97	40.97	40.97	40.97	443	-0.93(-2.22%)
Nov 21, 2023	42.00	42.00	41.47	41.90	4,441	+0.82(+2.00%)
Nov 20, 2023	41.83	41.83	40.85	41.08	4,962	-0.91(-2.16%)
Nov 17, 2023	42.87	42.87	41.98	41.98	2,113	+0.88(+2.15%)
Nov 16, 2023	40.20	42.00	40.20	41.10	1,646	+1.21(+3.03%)
Nov 15, 2023	40.53	40.53	39.89	39.89	5,236	+1.52(+3.95%)
Nov 14, 2023	39.00	39.10	38.18	38.37	1,821	+0.60(+1.60%)
Nov 13, 2023	37.64	39.00	37.64	37.77	1,202	-0.55(-1.45%)
Nov 10, 2023	38.33	38.33	38.33	38.33	601	+0.08(+0.20%)
Nov 09, 2023	38.25	38.25	38.25	38.25	454	+0.60(+1.59%)
Nov 07, 2023				37.65	19	-0.55(-1.44%)
Nov 06, 2023	38.40	38.85	37.55	38.20	1,763	-0.20(-0.52%)
Nov 03, 2023	38.40	38.40	38.40	38.40	701	+0.66(+1.74%)
Nov 02, 2023	37.78	38.15	37.74	37.74	1,884	+0.00(+0.01%)
Nov 01, 2023	37.74	37.74	37.74	37.74	590	+2.54(+7.22%)
Oct 31, 2023	36.27	36.27	35.20	35.20	871	-0.59(-1.65%)
Oct 30, 2023	37.00	37.00	35.79	35.79	537	-1.21(-3.27%)
Oct 27, 2023	36.27	37.00	36.27	37.00	798	+0.00(+0.00%)
Oct 25, 2023				37.00	54	+0.43(+1.18%)
Oct 24, 2023	37.80	37.80	36.57	36.57	987	-0.74(-1.98%)
Oct 23, 2023	36.60	37.31	36.60	37.31	773	+0.71(+1.94%)
Oct 20, 2023	38.00	38.00	36.60	36.60	1,658	-1.75(-4.56%)
Oct 18, 2023				38.35	60	+1.35(+3.65%)
Oct 16, 2023				37.00	168	-1.00(-2.63%)
Oct 13, 2023	37.94	38.00	37.75	38.00	1,264	+0.02(+0.07%)
Oct 12, 2023	37.98	37.98	37.98	37.98	277	-0.52(-1.36%)
Oct 11, 2023	38.23	38.50	38.23	38.50	720	+0.57(+1.50%)
Oct 10, 2023	37.35	37.93	37.35	37.93	603	-0.97(-2.49%)
Oct 09, 2023	39.00	39.00	38.28	38.90	664	-0.10(-0.26%)
Oct 06, 2023	39.00	39.00	38.32	39.00	801	+0.92(+2.42%)
Oct 05, 2023	39.00	39.00	38.06	38.08	1,844	+0.58(+1.55%)
Oct 04, 2023	38.81	38.81	37.50	37.50	631	-1.71(-4.36%)
Oct 03, 2023	39.21	39.21	39.21	39.21	718	-0.21(-0.53%)
Sep 29, 2023				39.42	11	+0.77(+1.99%)
Sep 27, 2023				38.65	65	-0.53(-1.35%)
Sep 26, 2023	38.66	39.18	38.66	39.18	1,655	-0.48(-1.21%)
Sep 25, 2023	39.66	39.66	39.66	39.66	407	+1.52(+3.99%)
Sep 21, 2023				38.14	78	-1.54(-3.88%)
Sep 20, 2023	39.20	39.68	39.20	39.68	640	+0.68(+1.74%)
Sep 19, 2023	39.00	39.00	39.00	39.00	762	+0.02(+0.05%)
Sep 18, 2023	38.98	38.98	38.98	38.98	355	-0.27(-0.69%)
Sep 15, 2023	39.25	39.25	39.25	39.25	207	+0.72(+1.86%)
Sep 14, 2023	39.00	39.25	38.53	38.53	1,643	-0.72(-1.83%)
Sep 13, 2023	38.55	39.25	38.55	39.25	9,976	+0.99(+2.60%)
Sep 12, 2023	38.00	38.26	37.50	38.26	1,274	+1.00(+2.67%)
Sep 11, 2023	38.00	38.51	37.26	37.26	6,849	-0.74(-1.95%)
Sep 06, 2023				38.00	11	+0.26(+0.68%)
Sep 05, 2023	37.83	37.83	37.74	37.74	1,305	-0.87(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.