Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.86	42.91	41.56	42.23	542,829	-0.32(-0.75%)
Nov 29, 2023	42.00	43.28	42.00	42.55	351,543	+0.61(+1.45%)
Nov 28, 2023	42.25	42.50	41.73	41.94	334,119	-0.26(-0.62%)
Nov 27, 2023	42.51	43.05	42.00	42.20	547,364	-0.27(-0.64%)
Nov 24, 2023	42.89	42.93	41.91	42.47	185,124	+0.01(+0.02%)
Nov 22, 2023	42.51	43.06	42.39	42.46	194,547	+0.01(+0.02%)
Nov 21, 2023	42.77	42.93	41.85	42.45	406,846	-0.56(-1.30%)
Nov 20, 2023	43.40	43.45	42.61	43.01	350,372	-0.37(-0.85%)
Nov 17, 2023	43.01	43.60	42.85	43.38	397,472	+0.74(+1.74%)
Nov 16, 2023	42.90	43.31	42.43	42.64	302,489	-0.30(-0.70%)
Nov 15, 2023	42.50	43.19	42.43	42.94	514,930	+0.52(+1.23%)
Nov 14, 2023	42.00	42.44	41.51	42.42	592,734	+0.76(+1.82%)
Nov 13, 2023	41.50	42.00	41.11	41.66	441,492	+0.08(+0.19%)
Nov 10, 2023	40.76	41.76	39.26	41.58	765,302	+1.09(+2.70%)
Nov 09, 2023	40.07	40.57	39.62	40.48	798,314	+0.91(+2.29%)
Nov 08, 2023	40.00	40.07	39.20	39.58	323,097	-0.35(-0.88%)
Nov 07, 2023	40.48	40.99	39.86	39.93	341,892	-1.05(-2.56%)
Nov 06, 2023	39.72	41.02	39.34	40.98	435,866	+1.32(+3.33%)
Nov 03, 2023	38.80	39.66	38.80	39.66	552,334	+0.86(+2.22%)
Nov 02, 2023	38.77	38.96	38.05	38.80	605,245	+0.79(+2.08%)
Nov 01, 2023	39.38	39.88	37.62	38.01	566,276	-0.72(-1.86%)
Oct 31, 2023	38.21	39.22	37.01	38.73	932,459	+1.04(+2.76%)
Oct 30, 2023	37.09	37.97	37.00	37.69	546,915	+0.88(+2.39%)
Oct 27, 2023	37.74	38.36	36.81	36.81	500,906	-0.57(-1.52%)
Oct 26, 2023	37.92	38.86	37.28	37.38	407,909	-0.58(-1.53%)
Oct 25, 2023	38.23	38.64	37.81	37.96	410,280	-0.48(-1.25%)
Oct 24, 2023	38.55	38.90	38.25	38.44	441,494	+0.38(+1.00%)
Oct 23, 2023	38.73	38.73	38.01	38.06	308,363	-0.71(-1.83%)
Oct 20, 2023	38.27	39.24	38.17	38.77	659,521	+0.57(+1.49%)
Oct 19, 2023	41.38	41.74	37.66	38.20	1,315,530	-3.52(-8.44%)
Oct 18, 2023	41.50	41.78	41.01	41.72	674,977	-0.48(-1.14%)
Oct 17, 2023	40.53	42.34	40.41	42.20	556,799	+1.62(+3.99%)
Oct 16, 2023	40.17	40.78	40.01	40.58	394,567	+0.36(+0.90%)
Oct 13, 2023	40.89	41.16	40.15	40.22	438,324	-0.67(-1.64%)
Oct 12, 2023	42.59	42.97	40.44	40.89	735,041	-1.55(-3.65%)
Oct 11, 2023	41.90	42.45	41.43	42.44	560,376	+0.61(+1.46%)
Oct 10, 2023	40.50	42.50	40.50	41.83	1,155,754	+1.52(+3.77%)
Oct 09, 2023	39.80	40.51	39.32	40.31	485,304	+0.09(+0.22%)
Oct 06, 2023	39.34	40.84	39.04	40.22	768,700	+1.04(+2.65%)
Oct 05, 2023	39.60	39.75	39.13	39.18	328,116	-0.43(-1.09%)
Oct 04, 2023	39.69	39.87	39.38	39.61	442,588	-0.10(-0.25%)
Oct 03, 2023	39.98	40.38	39.29	39.71	433,550	-0.33(-0.82%)
Oct 02, 2023	40.42	40.44	39.88	40.04	449,415	-0.48(-1.18%)
Sep 29, 2023	41.24	41.34	40.45	40.52	514,491	-0.50(-1.22%)
Sep 28, 2023	40.05	41.31	39.66	41.02	914,030	+0.65(+1.61%)
Sep 27, 2023	38.66	40.49	38.66	40.37	755,903	+1.81(+4.69%)
Sep 26, 2023	39.01	39.41	38.38	38.56	325,081	-0.65(-1.66%)
Sep 25, 2023	38.83	39.45	38.98	39.21	565,923	+1.14(+2.99%)
Sep 22, 2023	38.25	38.90	37.95	38.07	373,679	-0.12(-0.31%)
Sep 21, 2023	37.45	38.22	37.08	38.19	616,509	+0.85(+2.28%)
Sep 20, 2023	38.00	38.29	37.31	37.34	495,388	-0.19(-0.51%)
Sep 19, 2023	37.90	38.01	37.28	37.53	802,260	-0.22(-0.58%)
Sep 18, 2023	38.77	38.78	37.72	37.75	405,552	-1.09(-2.81%)
Sep 15, 2023	38.80	39.00	38.36	38.84	575,985	+0.14(+0.36%)
Sep 14, 2023	39.37	39.37	37.99	38.70	1,691,067	-0.85(-2.15%)
Sep 13, 2023	40.33	40.38	38.96	39.55	1,364,365	-0.96(-2.37%)
Sep 12, 2023	39.36	41.47	39.34	40.51	1,925,032	+0.91(+2.30%)
Sep 11, 2023	39.22	39.82	39.10	39.60	449,590	+0.51(+1.30%)
Sep 08, 2023	39.34	39.38	38.62	39.09	916,854	-0.05(-0.13%)
Sep 07, 2023	39.36	39.36	38.40	39.14	485,799	-0.07(-0.18%)
Sep 06, 2023	38.84	39.42	38.71	39.21	418,649	+0.21(+0.54%)
Sep 05, 2023	39.23	39.46	38.76	39.00	515,143	-0.50(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.