Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2074	0.2074	0.1934	0.2043	528,126	+0.00(+2.10%)
Nov 29, 2023	0.2050	0.2119	0.2001	0.2001	526,591	-0.00(-1.86%)
Nov 28, 2023	0.2052	0.2139	0.2001	0.2039	159,563	-0.01(-2.90%)
Nov 27, 2023	0.2250	0.2250	0.2000	0.2100	510,734	-0.01(-2.42%)
Nov 24, 2023	0.1979	0.2184	0.1971	0.2152	315,068	+0.01(+5.49%)
Nov 22, 2023	0.2105	0.2198	0.1971	0.2040	746,332	-0.01(-5.99%)
Nov 21, 2023	0.2250	0.2274	0.2120	0.2170	377,990	-0.00(-1.63%)
Nov 20, 2023	0.2276	0.2320	0.2200	0.2206	421,573	-0.01(-2.26%)
Nov 17, 2023	0.2300	0.2335	0.2212	0.2257	414,121	-0.01(-2.72%)
Nov 16, 2023	0.2330	0.2373	0.2250	0.2320	298,905	+0.00(+0.17%)
Nov 15, 2023	0.2302	0.2398	0.2302	0.2316	519,554	-0.02(-7.36%)
Nov 14, 2023	0.2328	0.2560	0.2328	0.2500	292,397	+0.01(+4.17%)
Nov 13, 2023	0.2400	0.2491	0.2215	0.2400	380,665	-0.00(-0.70%)
Nov 10, 2023	0.2400	0.2499	0.2370	0.2417	196,799	-0.01(-2.15%)
Nov 09, 2023	0.2767	0.2823	0.2441	0.2470	273,724	-0.03(-10.73%)
Nov 08, 2023	0.2836	0.2890	0.2706	0.2767	310,205	-0.00(-0.32%)
Nov 07, 2023	0.2700	0.2900	0.2640	0.2776	275,560	+0.01(+5.15%)
Nov 06, 2023	0.2600	0.2698	0.2536	0.2640	282,404	+0.00(+1.30%)
Nov 03, 2023	0.2555	0.2698	0.2400	0.2606	410,825	+0.00(+0.23%)
Nov 02, 2023	0.2451	0.2680	0.2446	0.2600	304,483	+0.01(+2.97%)
Nov 01, 2023	0.2349	0.2531	0.2349	0.2525	336,846	+0.02(+6.45%)
Oct 31, 2023	0.2400	0.2400	0.2280	0.2372	181,023	+0.00(+1.67%)
Oct 30, 2023	0.2230	0.2397	0.2230	0.2333	163,947	+0.01(+2.23%)
Oct 27, 2023	0.2340	0.2400	0.2231	0.2282	355,823	-0.01(-5.90%)
Oct 26, 2023	0.2396	0.2449	0.2350	0.2425	161,860	-0.00(-0.94%)
Oct 25, 2023	0.2400	0.2480	0.2400	0.2448	165,983	+0.00(+1.20%)
Oct 24, 2023	0.2440	0.2550	0.2410	0.2419	405,094	+0.00(+0.67%)
Oct 23, 2023	0.2586	0.2587	0.2355	0.2403	412,494	-0.02(-7.22%)
Oct 20, 2023	0.2600	0.2675	0.2550	0.2590	439,633	-0.00(-0.38%)
Oct 19, 2023	0.2634	0.2679	0.2558	0.2600	385,401	-0.00(-1.25%)
Oct 18, 2023	0.2638	0.2745	0.2501	0.2633	859,047	-0.01(-3.20%)
Oct 17, 2023	0.2521	0.2800	0.2521	0.2720	464,453	-0.00(-1.02%)
Oct 16, 2023	0.2888	0.2821	0.2547	0.2748	761,953	-0.01(-3.10%)
Oct 13, 2023	0.2612	0.2879	0.2612	0.2836	591,419	-0.00(-0.42%)
Oct 12, 2023	0.3056	0.3100	0.2751	0.2848	554,068	-0.02(-5.70%)
Oct 11, 2023	0.3206	0.3210	0.3001	0.3020	525,422	-0.02(-5.57%)
Oct 10, 2023	0.3284	0.3284	0.3110	0.3198	236,260	+0.00(+0.25%)
Oct 09, 2023	0.3000	0.3350	0.3011	0.3190	594,303	+0.01(+2.24%)
Oct 06, 2023	0.3111	0.3198	0.3041	0.3120	350,855	+0.01(+3.65%)
Oct 05, 2023	0.3011	0.3149	0.3001	0.3010	513,333	+0.00(+0.40%)
Oct 04, 2023	0.3100	0.3100	0.2961	0.2998	282,182	+0.00(+1.28%)
Oct 03, 2023	0.2800	0.3084	0.2711	0.2960	1,141,670	+0.01(+3.93%)
Oct 02, 2023	0.3120	0.3120	0.2730	0.2848	750,433	-0.01(-4.43%)
Sep 29, 2023	0.2940	0.3090	0.2910	0.2980	455,153	-0.00(-0.67%)
Sep 28, 2023	0.3000	0.3089	0.2910	0.3000	277,684	+0.00(+0.87%)
Sep 27, 2023	0.3000	0.3089	0.2900	0.2974	510,227	-0.01(-2.84%)
Sep 26, 2023	0.3269	0.3289	0.3040	0.3061	1,128,754	-0.02(-5.82%)
Sep 25, 2023	0.3220	0.3400	0.3250	0.3250	1,174,292	+0.01(+1.56%)
Sep 22, 2023	0.3100	0.3254	0.3100	0.3200	415,629	-0.01(-1.84%)
Sep 21, 2023	0.3100	0.3276	0.3025	0.3260	859,227	+0.01(+2.58%)
Sep 20, 2023	0.3180	0.3188	0.3100	0.3178	233,370	+0.00(+1.21%)
Sep 19, 2023	0.3084	0.3188	0.3000	0.3140	625,006	-0.00(-1.54%)
Sep 18, 2023	0.3020	0.3190	0.2975	0.3189	722,239	+0.01(+2.21%)
Sep 15, 2023	0.3320	0.3320	0.3050	0.3120	835,088	-0.02(-4.88%)
Sep 14, 2023	0.3146	0.3280	0.3071	0.3280	874,139	+0.00(+1.42%)
Sep 13, 2023	0.3176	0.3495	0.3110	0.3234	1,278,871	-0.00(-0.86%)
Sep 12, 2023	0.3150	0.3302	0.3049	0.3262	884,237	+0.01(+3.26%)
Sep 11, 2023	0.3150	0.3190	0.3000	0.3159	780,964	+0.02(+5.30%)
Sep 08, 2023	0.3050	0.3199	0.2994	0.3000	1,490,820	-0.02(-7.61%)
Sep 07, 2023	0.3270	0.3349	0.3100	0.3247	1,135,381	-0.01(-2.35%)
Sep 06, 2023	0.3362	0.3437	0.3150	0.3325	1,158,307	+0.00(+0.00%)
Sep 05, 2023	0.3400	0.3400	0.3162	0.3325	806,626	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.