Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.31	20.80	20.26	20.65	12,551	+0.18(+0.87%)
Nov 29, 2023	20.82	20.82	20.41	20.47	8,946	-0.33(-1.61%)
Nov 28, 2023	20.77	20.95	20.68	20.80	9,417	-0.16(-0.75%)
Nov 27, 2023	20.26	21.25	20.22	20.96	42,902	+0.48(+2.36%)
Nov 24, 2023	20.55	20.55	20.18	20.48	4,845	+0.17(+0.82%)
Nov 22, 2023	20.25	20.55	20.25	20.31	4,333	+0.05(+0.24%)
Nov 21, 2023	20.39	20.68	20.13	20.26	11,952	-0.02(-0.10%)
Nov 20, 2023	20.40	20.40	20.17	20.28	5,362	-0.13(-0.63%)
Nov 17, 2023	20.15	20.53	19.79	20.41	16,952	+0.51(+2.57%)
Nov 16, 2023	19.79	19.98	19.79	19.90	5,107	-0.11(-0.54%)
Nov 15, 2023	20.16	20.16	19.90	20.01	11,854	-0.16(-0.78%)
Nov 14, 2023	19.26	20.16	19.26	20.16	24,995	+0.96(+5.03%)
Nov 13, 2023	19.15	19.29	18.99	19.20	23,690	-0.08(-0.41%)
Nov 10, 2023	19.30	19.35	19.06	19.28	9,515	-0.12(-0.61%)
Nov 09, 2023	19.41	19.46	19.35	19.40	16,260	-0.08(-0.40%)
Nov 08, 2023	19.45	19.56	19.40	19.47	10,559	+0.06(+0.30%)
Nov 07, 2023	19.78	19.86	19.35	19.42	33,901	-0.46(-2.33%)
Nov 06, 2023	19.73	19.89	19.56	19.88	24,059	+0.05(+0.25%)
Nov 03, 2023	19.57	20.03	19.57	19.83	71,864	+0.14(+0.70%)
Nov 02, 2023	19.64	19.78	19.53	19.69	7,294	+0.23(+1.16%)
Nov 01, 2023	19.69	19.69	19.46	19.46	3,016	-0.23(-1.15%)
Oct 31, 2023	19.57	19.77	19.31	19.69	10,721	+0.11(+0.55%)
Oct 30, 2023	19.62	19.71	19.29	19.58	19,653	-0.01(-0.05%)
Oct 27, 2023	19.85	19.85	19.46	19.59	18,723	-0.26(-1.29%)
Oct 26, 2023	19.96	19.96	19.80	19.85	12,007	-0.16(-0.79%)
Oct 25, 2023	20.28	20.29	19.95	20.01	15,179	-0.23(-1.12%)
Oct 24, 2023	20.48	20.48	20.18	20.23	13,554	-0.08(-0.39%)
Oct 23, 2023	20.80	20.98	20.20	20.31	21,602	-0.46(-2.23%)
Oct 20, 2023	20.72	20.86	20.64	20.77	10,983	+0.17(+0.81%)
Oct 19, 2023	20.77	20.77	20.54	20.61	13,832	-0.10(-0.48%)
Oct 18, 2023	21.14	21.14	20.71	20.71	10,027	-0.51(-2.41%)
Oct 17, 2023	21.19	21.65	20.80	21.22	24,714	-0.03(-0.14%)
Oct 16, 2023	20.88	21.50	20.93	21.25	9,671	+0.61(+2.96%)
Oct 13, 2023	20.97	20.97	20.53	20.64	6,438	-0.28(-1.32%)
Oct 12, 2023	22.29	22.29	20.48	20.91	14,602	-0.09(-0.42%)
Oct 11, 2023	21.57	21.81	20.88	21.00	18,277	-0.78(-3.57%)
Oct 10, 2023	21.41	21.98	21.41	21.78	29,005	+0.41(+1.94%)
Oct 09, 2023	21.22	22.29	21.21	21.37	6,746	+0.19(+0.88%)
Oct 06, 2023	21.35	21.56	21.08	21.18	13,400	-0.32(-1.51%)
Oct 05, 2023	21.21	21.50	20.89	21.50	11,345	+0.28(+1.30%)
Oct 04, 2023	21.24	21.25	20.86	21.23	24,325	+0.14(+0.65%)
Oct 03, 2023	20.86	21.77	20.86	21.09	12,719	-0.57(-2.64%)
Oct 02, 2023	22.01	22.01	21.35	21.66	22,490	-0.42(-1.92%)
Sep 29, 2023	21.19	22.11	21.19	22.08	7,082	+1.07(+5.11%)
Sep 28, 2023	20.82	21.43	20.82	21.01	8,710	+0.20(+0.94%)
Sep 27, 2023	20.41	20.97	20.21	20.82	29,421	+0.50(+2.45%)
Sep 26, 2023	20.78	20.82	20.29	20.32	23,488	-0.72(-3.44%)
Sep 25, 2023	21.18	21.29	21.04	21.04	13,237	-0.36(-1.69%)
Sep 22, 2023	21.48	21.66	21.37	21.40	7,922	+0.11(+0.50%)
Sep 21, 2023	21.02	21.50	20.90	21.29	24,966	+0.41(+1.97%)
Sep 20, 2023	20.88	21.31	20.80	20.88	19,508	+0.13(+0.61%)
Sep 19, 2023	21.00	21.17	20.73	20.76	9,814	-0.44(-2.07%)
Sep 18, 2023	20.97	21.23	20.59	21.20	41,561	+0.43(+2.07%)
Sep 15, 2023	20.96	21.01	20.60	20.77	24,763	-0.46(-2.16%)
Sep 14, 2023	20.52	21.27	20.52	21.23	32,714	+0.84(+4.12%)
Sep 13, 2023	20.45	20.64	20.23	20.39	32,156	-0.07(-0.33%)
Sep 12, 2023	20.17	21.01	20.17	20.45	31,498	+0.22(+1.11%)
Sep 11, 2023	20.51	21.00	19.94	20.23	29,353	-0.36(-1.76%)
Sep 08, 2023	20.58	21.01	20.29	20.59	39,418	-0.65(-3.08%)
Sep 07, 2023	20.77	21.25	20.70	21.25	6,248	+0.39(+1.87%)
Sep 06, 2023	21.22	21.22	20.68	20.85	8,575	-0.40(-1.89%)
Sep 05, 2023	22.56	22.76	21.10	21.25	14,848	-1.38(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.