Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3557	0.3600	0.3206	0.3550	185,447	+0.01(+1.43%)
Nov 29, 2023	0.3700	0.3764	0.3361	0.3500	215,982	-0.02(-4.11%)
Nov 28, 2023	0.3100	0.3800	0.3100	0.3650	244,986	+0.06(+18.28%)
Nov 27, 2023	0.3100	0.3400	0.3003	0.3086	377,147	-0.01(-2.62%)
Nov 24, 2023	0.3200	0.3279	0.2710	0.3169	201,630	+0.02(+7.68%)
Nov 22, 2023	0.3168	0.3228	0.2876	0.2943	407,678	-0.07(-18.27%)
Nov 21, 2023	0.3400	0.3800	0.2600	0.3601	2,089,968	-0.07(-17.08%)
Nov 20, 2023	0.4100	0.4343	0.4050	0.4343	3,260,192	+0.03(+6.68%)
Nov 17, 2023	0.4001	0.4094	0.4000	0.4071	5,657	+0.00(+0.97%)
Nov 16, 2023	0.4200	0.4200	0.3901	0.4032	19,794	+0.00(+0.80%)
Nov 15, 2023	0.3900	0.4000	0.3825	0.4000	11,080	-0.01(-2.44%)
Nov 14, 2023	0.3941	0.4100	0.3610	0.4100	50,589	+0.06(+16.15%)
Nov 13, 2023	0.3900	0.3900	0.3505	0.3530	39,098	-0.03(-6.79%)
Nov 10, 2023	0.4200	0.4200	0.3600	0.3787	18,279	-0.03(-6.33%)
Nov 09, 2023	0.4000	0.4199	0.3698	0.4043	86,823	-0.01(-3.44%)
Nov 08, 2023	0.4410	0.4410	0.4187	0.4187	10,824	-0.00(-0.26%)
Nov 07, 2023	0.4300	0.4455	0.4128	0.4198	12,673	+0.00(+0.67%)
Nov 06, 2023	0.4305	0.4657	0.4098	0.4170	80,284	+0.02(+4.25%)
Nov 03, 2023	0.4000	0.4002	0.3900	0.4000	11,027	+0.01(+1.27%)
Nov 02, 2023	0.3999	0.3999	0.3801	0.3950	8,820	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.