Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.32	11.42	11.09	11.29	328,818	+0.01(+0.09%)
Nov 29, 2023	11.04	11.58	11.03	11.28	557,602	-0.03(-0.27%)
Nov 28, 2023	11.20	11.45	11.15	11.31	457,708	+0.13(+1.16%)
Nov 27, 2023	11.24	11.29	11.15	11.18	240,462	-0.04(-0.36%)
Nov 24, 2023	10.89	11.23	10.89	11.22	132,552	+0.16(+1.45%)
Nov 22, 2023	11.18	11.33	11.00	11.06	143,403	-0.10(-0.90%)
Nov 21, 2023	11.15	11.28	11.07	11.16	233,157	-0.06(-0.53%)
Nov 20, 2023	10.94	11.26	10.94	11.22	276,165	+0.25(+2.28%)
Nov 17, 2023	10.63	10.97	10.63	10.97	364,640	+0.25(+2.33%)
Nov 16, 2023	10.68	10.84	10.60	10.72	444,300	+0.05(+0.47%)
Nov 15, 2023	10.77	10.91	10.61	10.67	358,372	-0.19(-1.75%)
Nov 14, 2023	10.60	10.89	10.59	10.86	391,399	+0.43(+4.12%)
Nov 13, 2023	10.50	10.51	10.37	10.43	172,630	-0.12(-1.14%)
Nov 10, 2023	10.46	10.57	10.35	10.55	219,326	+0.10(+0.96%)
Nov 09, 2023	10.50	10.55	10.30	10.45	342,484	-0.07(-0.67%)
Nov 08, 2023	10.49	10.87	10.42	10.52	316,187	+0.12(+1.15%)
Nov 07, 2023	10.55	10.68	10.35	10.40	371,935	-0.17(-1.65%)
Nov 06, 2023	10.71	10.75	10.52	10.57	263,714	-0.16(-1.44%)
Nov 03, 2023	10.83	10.87	10.63	10.73	393,265	+0.09(+0.85%)
Nov 02, 2023	10.79	10.90	10.53	10.64	511,321	-0.08(-0.75%)
Nov 01, 2023	10.65	10.77	10.46	10.72	331,956	+0.04(+0.37%)
Oct 31, 2023	10.45	10.77	10.38	10.68	362,441	+0.27(+2.59%)
Oct 30, 2023	10.50	10.51	10.23	10.41	287,275	+0.02(+0.19%)
Oct 27, 2023	10.00	10.84	9.910	10.39	672,289	+0.34(+3.38%)
Oct 26, 2023	10.60	10.64	9.940	10.05	647,851	-0.44(-4.24%)
Oct 25, 2023	9.710	10.64	9.590	10.49	1,613,663	+0.73(+7.53%)
Oct 24, 2023	9.850	10.01	9.650	9.760	482,117	+0.14(+1.46%)
Oct 23, 2023	9.540	9.840	9.470	9.620	380,504	+0.03(+0.31%)
Oct 20, 2023	9.940	9.980	9.550	9.590	786,539	-0.41(-4.10%)
Oct 19, 2023	10.49	10.56	9.915	10.00	840,524	-0.42(-4.03%)
Oct 18, 2023	10.70	10.71	10.37	10.42	180,013	-0.36(-3.34%)
Oct 17, 2023	10.52	10.84	10.52	10.78	300,989	+0.18(+1.70%)
Oct 16, 2023	10.56	10.69	10.48	10.60	286,304	+0.14(+1.34%)
Oct 13, 2023	10.60	10.71	10.21	10.46	338,675	-0.10(-0.95%)
Oct 12, 2023	10.80	10.80	10.46	10.56	271,134	-0.23(-2.13%)
Oct 11, 2023	11.09	11.18	10.60	10.79	367,112	-0.31(-2.79%)
Oct 10, 2023	11.14	11.37	11.02	11.10	558,269	-0.02(-0.18%)
Oct 09, 2023	10.76	11.14	10.76	11.12	241,199	+0.28(+2.58%)
Oct 06, 2023	10.58	11.00	10.53	10.84	428,290	+0.12(+1.12%)
Oct 05, 2023	10.88	10.88	10.32	10.72	355,516	-0.04(-0.37%)
Oct 04, 2023	10.54	10.95	10.54	10.76	410,636	+0.22(+2.09%)
Oct 03, 2023	10.56	10.62	10.30	10.54	499,813	-0.02(-0.19%)
Oct 02, 2023	10.72	10.88	10.44	10.56	373,694	-0.16(-1.49%)
Sep 29, 2023	10.78	10.90	10.60	10.72	502,649	-0.01(-0.09%)
Sep 28, 2023	10.54	10.92	10.54	10.73	415,616	+0.17(+1.61%)
Sep 27, 2023	10.53	10.78	10.50	10.56	330,321	+0.04(+0.38%)
Sep 26, 2023	10.41	10.62	10.36	10.52	391,208	+0.03(+0.29%)
Sep 25, 2023	10.79	10.52	10.39	10.49	381,554	-0.21(-1.96%)
Sep 22, 2023	10.90	10.96	10.65	10.70	496,373	-0.12(-1.11%)
Sep 21, 2023	11.09	11.20	10.79	10.82	576,750	-0.38(-3.39%)
Sep 20, 2023	11.41	11.46	11.19	11.20	299,131	-0.16(-1.41%)
Sep 19, 2023	11.57	11.57	11.26	11.36	462,959	-0.22(-1.90%)
Sep 18, 2023	11.93	12.07	11.44	11.58	836,000	-0.34(-2.85%)
Sep 15, 2023	13.53	13.57	11.47	11.92	2,028,998	-1.07(-8.24%)
Sep 14, 2023	12.74	13.02	12.59	12.99	512,989	+0.25(+1.96%)
Sep 13, 2023	12.54	12.84	12.33	12.74	538,546	+0.28(+2.25%)
Sep 12, 2023	12.52	12.74	12.34	12.46	340,241	-0.12(-0.95%)
Sep 11, 2023	12.25	12.72	12.18	12.58	416,374	+0.46(+3.80%)
Sep 08, 2023	12.43	12.58	12.06	12.12	733,940	-0.22(-1.78%)
Sep 07, 2023	13.18	13.18	12.32	12.34	1,118,895	-0.56(-4.34%)
Sep 06, 2023	13.53	13.98	12.61	12.90	3,280,946	+1.60(+14.16%)
Sep 05, 2023	11.36	11.45	11.15	11.30	300,132	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.