Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	167.05	167.73	166.69	167.15	6,548,640	-0.20(-0.12%)
Dec 28, 2023	166.41	167.70	166.07	167.35	6,421,210	+0.88(+0.53%)
Dec 27, 2023	164.93	166.53	164.68	166.46	7,276,486	+0.99(+0.60%)
Dec 26, 2023	164.56	165.84	164.28	165.47	4,764,487	+0.97(+0.59%)
Dec 22, 2023	164.60	165.31	164.33	164.50	6,692,388	-0.10(-0.06%)
Dec 21, 2023	163.95	165.18	162.80	164.60	7,736,951	+0.93(+0.57%)
Dec 20, 2023	165.08	166.47	163.56	163.66	10,647,017	-1.87(-1.13%)
Dec 19, 2023	163.12	165.55	162.68	165.53	10,624,549	+2.18(+1.34%)
Dec 18, 2023	163.04	164.23	162.76	163.35	8,617,646	+0.98(+0.61%)
Dec 15, 2023	160.25	162.41	159.57	162.37	20,745,904	+1.22(+0.76%)
Dec 14, 2023	159.02	161.98	158.90	161.15	13,881,668	+2.88(+1.82%)
Dec 13, 2023	157.74	159.22	157.00	158.27	12,482,069	+0.53(+0.34%)
Dec 12, 2023	156.47	157.86	156.12	157.74	10,687,503	+1.39(+0.89%)
Dec 11, 2023	155.77	156.54	155.41	156.34	8,230,298	+0.57(+0.37%)
Dec 08, 2023	154.53	156.03	154.26	155.77	7,499,449	+1.70(+1.10%)
Dec 07, 2023	153.97	154.58	153.44	154.07	8,263,652	+0.47(+0.31%)
Dec 06, 2023	156.09	156.46	153.29	153.60	9,528,564	-1.63(-1.05%)
Dec 05, 2023	154.53	155.75	154.25	155.23	9,295,040	-0.02(-0.01%)
Dec 04, 2023	153.31	155.31	153.18	155.25	9,774,688	+1.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.