Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.64	54.04	53.31	53.35	466,622	-0.56(-1.04%)
Dec 28, 2023	54.03	54.32	53.78	53.91	442,812	-0.31(-0.57%)
Dec 27, 2023	54.18	54.48	53.78	54.22	463,806	+0.24(+0.44%)
Dec 26, 2023	53.97	54.29	53.67	53.98	546,969	+0.24(+0.45%)
Dec 22, 2023	53.59	54.00	53.36	53.74	416,897	+0.37(+0.69%)
Dec 21, 2023	54.14	54.20	52.91	53.37	725,864	+0.60(+1.14%)
Dec 20, 2023	52.88	54.03	52.75	52.77	970,855	-0.30(-0.57%)
Dec 19, 2023	52.40	53.31	52.23	53.07	1,328,793	+1.05(+2.02%)
Dec 18, 2023	51.10	52.18	50.45	52.02	1,495,629	+0.58(+1.13%)
Dec 15, 2023	52.34	52.65	51.21	51.44	3,298,358	-0.98(-1.87%)
Dec 14, 2023	49.98	52.43	49.98	52.42	1,513,454	+3.34(+6.81%)
Dec 13, 2023	47.71	49.26	46.73	49.08	1,185,995	+1.71(+3.61%)
Dec 12, 2023	47.74	47.81	47.34	47.37	909,231	-0.31(-0.65%)
Dec 11, 2023	47.71	48.06	47.30	47.68	1,028,786	-0.39(-0.81%)
Dec 08, 2023	47.52	48.35	47.42	48.07	982,502	+0.80(+1.69%)
Dec 07, 2023	46.99	47.29	46.59	47.27	1,265,766	+0.58(+1.24%)
Dec 06, 2023	46.63	47.74	46.55	46.69	1,053,262	+0.68(+1.48%)
Dec 05, 2023	46.62	46.84	45.81	46.01	688,966	-0.77(-1.65%)
Dec 04, 2023	46.43	47.11	46.35	46.78	658,420	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.