Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.10	16.10	15.75	15.81	433,095	-0.22(-1.37%)
Dec 28, 2023	16.01	16.05	15.90	16.03	345,304	-0.04(-0.25%)
Dec 27, 2023	16.08	16.10	15.87	16.07	382,768	+0.07(+0.44%)
Dec 26, 2023	15.87	16.08	15.60	16.00	431,094	+0.21(+1.33%)
Dec 22, 2023	15.70	15.96	15.57	15.79	476,801	+0.09(+0.57%)
Dec 21, 2023	15.67	15.77	15.46	15.70	626,657	+0.15(+0.96%)
Dec 20, 2023	15.80	16.07	15.53	15.55	586,689	-0.24(-1.52%)
Dec 19, 2023	15.58	15.83	15.58	15.79	621,282	+0.28(+1.81%)
Dec 18, 2023	15.70	15.73	15.26	15.51	459,365	-0.09(-0.58%)
Dec 15, 2023	15.78	15.79	15.44	15.60	2,384,084	-0.10(-0.64%)
Dec 14, 2023	15.41	15.73	15.37	15.70	801,871	+0.57(+3.77%)
Dec 13, 2023	14.94	15.21	14.66	15.13	616,651	+0.19(+1.27%)
Dec 12, 2023	14.91	14.99	14.78	14.94	410,227	-0.03(-0.20%)
Dec 11, 2023	14.89	15.07	14.86	14.97	509,906	+0.10(+0.67%)
Dec 08, 2023	14.46	14.89	14.29	14.87	582,910	+0.39(+2.69%)
Dec 07, 2023	14.43	14.48	14.25	14.48	784,936	+0.13(+0.91%)
Dec 06, 2023	14.65	14.74	14.34	14.35	390,720	-0.13(-0.90%)
Dec 05, 2023	14.70	14.70	14.47	14.48	360,049	-0.33(-2.23%)
Dec 04, 2023	14.85	15.03	14.71	14.81	517,369	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.