Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.20	17.22	16.73	16.81	806,044	-0.39(-2.27%)
Dec 28, 2023	17.30	17.40	16.96	17.20	805,966	-0.09(-0.52%)
Dec 27, 2023	17.18	17.32	16.88	17.29	978,503	+0.15(+0.88%)
Dec 26, 2023	16.66	17.25	16.60	17.14	784,572	+0.56(+3.38%)
Dec 22, 2023	16.34	16.82	16.13	16.58	1,164,616	+0.51(+3.17%)
Dec 21, 2023	14.96	16.31	14.88	16.07	2,563,505	+1.77(+12.38%)
Dec 20, 2023	14.69	14.84	14.27	14.30	1,000,823	-0.43(-2.92%)
Dec 19, 2023	14.20	14.78	14.20	14.73	1,170,767	+0.63(+4.47%)
Dec 18, 2023	14.47	14.47	13.99	14.10	1,028,514	-0.28(-1.95%)
Dec 15, 2023	14.53	15.00	14.21	14.38	4,036,823	-0.11(-0.76%)
Dec 14, 2023	14.09	14.57	13.88	14.49	1,712,639	+0.46(+3.28%)
Dec 13, 2023	13.30	14.03	13.27	14.03	1,524,455	+0.68(+5.09%)
Dec 12, 2023	13.73	13.73	13.00	13.35	1,715,765	-0.46(-3.33%)
Dec 11, 2023	14.11	14.12	13.71	13.81	1,180,441	-0.34(-2.40%)
Dec 08, 2023	14.19	14.43	14.02	14.15	1,150,211	-0.16(-1.12%)
Dec 07, 2023	14.01	14.33	13.86	14.31	1,100,837	+0.30(+2.14%)
Dec 06, 2023	14.27	14.39	13.87	14.01	1,049,896	-0.24(-1.68%)
Dec 05, 2023	14.83	14.85	14.05	14.25	1,475,534	-0.81(-5.38%)
Dec 04, 2023	14.69	15.08	14.63	15.06	1,065,618	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.