Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.74	10.75	10.55	10.55	197,764	-0.24(-2.19%)
Dec 28, 2023	10.71	10.80	10.68	10.79	155,007	+0.04(+0.37%)
Dec 27, 2023	10.81	10.81	10.65	10.75	141,789	-0.01(-0.09%)
Dec 26, 2023	10.58	10.79	10.57	10.76	176,924	+0.21(+1.95%)
Dec 22, 2023	10.64	10.73	10.54	10.55	169,143	+0.01(+0.09%)
Dec 21, 2023	10.54	10.59	10.47	10.54	181,070	+0.12(+1.13%)
Dec 20, 2023	10.30	10.66	10.18	10.43	267,390	+0.08(+0.76%)
Dec 19, 2023	10.38	10.55	10.25	10.35	398,369	+0.02(+0.19%)
Dec 18, 2023	10.45	10.53	10.32	10.33	236,465	-0.03(-0.28%)
Dec 15, 2023	10.82	10.87	10.35	10.36	872,148	-0.38(-3.55%)
Dec 14, 2023	10.84	11.07	10.50	10.74	396,884	+0.14(+1.29%)
Dec 13, 2023	10.37	10.61	10.21	10.60	442,602	+0.25(+2.46%)
Dec 12, 2023	10.17	10.45	10.09	10.35	226,189	+0.19(+1.83%)
Dec 11, 2023	9.978	10.27	9.958	10.16	300,644	+0.22(+2.16%)
Dec 08, 2023	9.733	9.968	9.733	9.948	191,976	+0.12(+1.19%)
Dec 07, 2023	9.694	9.831	9.655	9.831	264,184	+0.17(+1.72%)
Dec 06, 2023	9.890	9.934	9.665	9.665	145,013	-0.08(-0.80%)
Dec 05, 2023	9.978	9.978	9.723	9.743	356,463	-0.24(-2.45%)
Dec 04, 2023	9.802	10.05	9.753	9.987	229,447	+0.10(+0.99%)
Dec 01, 2023	9.684	9.890	9.625	9.890	216,655	+0.20(+2.02%)
Nov 30, 2023	9.665	9.714	9.498	9.694	203,214	+0.05(+0.51%)
Nov 29, 2023	9.811	9.870	9.596	9.645	175,468	-0.09(-0.90%)
Nov 28, 2023	9.596	9.787	9.547	9.733	140,640	+0.11(+1.12%)
Nov 27, 2023	9.674	9.753	9.577	9.625	147,272	-0.12(-1.20%)
Nov 24, 2023	9.645	9.753	9.616	9.743	68,773	+0.11(+1.12%)
Nov 22, 2023	9.811	9.821	9.606	9.635	102,053	-0.04(-0.40%)
Nov 21, 2023	9.802	9.821	9.645	9.674	156,470	-0.24(-2.47%)
Nov 20, 2023	9.997	10.01	9.880	9.919	143,881	-0.06(-0.59%)
Nov 17, 2023	9.909	9.978	9.850	9.978	768,955	+0.21(+2.10%)
Nov 16, 2023	9.841	9.850	9.714	9.772	155,996	-0.06(-0.60%)
Nov 15, 2023	9.919	9.997	9.793	9.831	198,913	-0.07(-0.69%)
Nov 14, 2023	9.635	9.909	9.635	9.899	308,798	+0.62(+6.64%)
Nov 13, 2023	9.224	9.391	9.156	9.283	144,509	-0.01(-0.11%)
Nov 10, 2023	9.224	9.337	9.117	9.293	158,900	+0.07(+0.74%)
Nov 09, 2023	9.361	9.557	9.185	9.224	184,540	-0.02(-0.21%)
Nov 08, 2023	9.714	9.714	9.180	9.244	250,967	-0.40(-4.16%)
Nov 07, 2023	9.782	9.782	9.518	9.645	193,473	-0.19(-1.89%)
Nov 06, 2023	9.938	9.978	9.777	9.831	187,076	-0.22(-2.14%)
Nov 03, 2023	9.938	10.16	9.831	10.05	246,056	+0.30(+3.11%)
Nov 02, 2023	9.586	9.782	9.264	9.743	288,716	+0.62(+6.75%)
Nov 01, 2023	9.039	9.127	8.918	9.127	288,649	+0.08(+0.86%)
Oct 31, 2023	8.999	9.146	8.960	9.048	239,863	+0.03(+0.33%)
Oct 30, 2023	8.921	9.097	8.853	9.019	187,895	+0.22(+2.56%)
Oct 27, 2023	9.205	9.205	8.726	8.794	212,328	-0.44(-4.77%)
Oct 26, 2023	9.224	9.342	9.127	9.234	128,855	+0.08(+0.85%)
Oct 25, 2023	9.293	9.381	9.156	9.156	225,807	-0.22(-2.30%)
Oct 24, 2023	9.420	9.449	9.312	9.371	250,601	+0.04(+0.42%)
Oct 23, 2023	9.176	9.430	9.113	9.332	157,000	+0.08(+0.85%)
Oct 20, 2023	9.440	9.489	9.244	9.254	194,591	-0.13(-1.36%)
Oct 19, 2023	9.635	9.645	9.381	9.381	378,551	-0.28(-2.94%)
Oct 18, 2023	9.743	9.753	9.621	9.665	198,711	-0.21(-2.08%)
Oct 17, 2023	9.606	9.978	9.606	9.870	276,726	+0.22(+2.33%)
Oct 16, 2023	9.586	9.684	9.547	9.645	173,088	+0.17(+1.75%)
Oct 13, 2023	9.782	9.782	9.469	9.479	136,488	-0.23(-2.42%)
Oct 12, 2023	9.684	9.723	9.586	9.714	160,888	+0.08(+0.81%)
Oct 11, 2023	9.655	9.792	9.591	9.635	112,487	-0.01(-0.10%)
Oct 10, 2023	9.694	9.802	9.616	9.645	159,854	+0.04(+0.41%)
Oct 09, 2023	9.410	9.635	9.322	9.606	429,529	+0.18(+1.87%)
Oct 06, 2023	9.391	9.577	9.293	9.430	169,872	-0.01(-0.10%)
Oct 05, 2023	9.430	9.596	9.430	9.440	183,608	-0.03(-0.31%)
Oct 04, 2023	9.264	9.479	9.151	9.469	204,171	+0.24(+2.65%)
Oct 03, 2023	9.371	9.430	9.224	9.224	700,126	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.