Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.13	55.14	54.26	54.26	11,405	-0.74(-1.34%)
Dec 28, 2023	55.03	55.26	54.94	55.00	17,965	-0.09(-0.16%)
Dec 27, 2023	55.32	55.49	54.99	55.09	17,989	-0.13(-0.23%)
Dec 26, 2023	54.75	55.30	54.57	55.22	9,721	+0.71(+1.30%)
Dec 22, 2023	54.62	54.79	54.46	54.52	13,289	+0.31(+0.58%)
Dec 21, 2023	54.01	54.28	53.76	54.20	61,229	+0.81(+1.52%)
Dec 20, 2023	54.12	54.82	53.39	53.39	6,916	-0.83(-1.53%)
Dec 19, 2023	53.82	54.33	53.82	54.22	18,028	+1.13(+2.12%)
Dec 18, 2023	53.12	53.47	52.98	53.09	14,212	-0.13(-0.24%)
Dec 15, 2023	53.92	53.92	52.99	53.22	12,476	-0.56(-1.05%)
Dec 14, 2023	53.45	54.03	53.22	53.78	34,966	+1.49(+2.85%)
Dec 13, 2023	50.42	52.30	50.14	52.30	17,025	+1.87(+3.70%)
Dec 12, 2023	50.66	50.66	50.39	50.43	31,900	-0.31(-0.61%)
Dec 11, 2023	50.72	50.79	50.48	50.74	18,579	+0.15(+0.29%)
Dec 08, 2023	50.45	50.80	50.30	50.59	10,538	+0.23(+0.45%)
Dec 07, 2023	49.89	50.36	49.89	50.36	4,734	+0.85(+1.71%)
Dec 06, 2023	50.18	50.41	49.51	49.51	14,096	+0.08(+0.17%)
Dec 05, 2023	50.03	50.03	49.43	49.43	62,629	-0.79(-1.57%)
Dec 04, 2023	49.51	50.22	49.51	50.22	13,794	+0.55(+1.11%)
Dec 01, 2023	47.83	49.67	47.83	49.67	15,597	+1.75(+3.65%)
Nov 30, 2023	47.71	48.05	47.65	47.92	12,959	+0.16(+0.34%)
Nov 29, 2023	47.85	48.44	47.72	47.76	8,303	+0.29(+0.60%)
Nov 28, 2023	47.43	47.55	47.20	47.47	18,050	-0.08(-0.17%)
Nov 27, 2023	47.24	47.59	47.24	47.55	6,042	-0.23(-0.48%)
Nov 24, 2023	47.54	47.84	47.54	47.78	6,247	+0.20(+0.42%)
Nov 22, 2023	47.55	47.77	47.39	47.58	14,842	+0.25(+0.52%)
Nov 21, 2023	47.45	47.65	47.32	47.33	88,254	-0.67(-1.39%)
Nov 20, 2023	47.67	48.03	47.67	48.00	15,461	+0.07(+0.16%)
Nov 17, 2023	47.93	47.97	47.78	47.92	8,526	+0.64(+1.35%)
Nov 16, 2023	47.52	47.57	47.19	47.28	4,871	-0.87(-1.81%)
Nov 15, 2023	47.83	48.67	47.83	48.15	11,486	+0.36(+0.76%)
Nov 14, 2023	46.46	47.86	46.46	47.79	23,498	+2.55(+5.64%)
Nov 13, 2023	44.93	45.44	44.93	45.24	10,008	-0.06(-0.14%)
Nov 10, 2023	45.04	45.39	44.85	45.30	7,280	+0.46(+1.02%)
Nov 09, 2023	45.41	45.41	44.76	44.85	45,698	-0.53(-1.17%)
Nov 08, 2023	45.49	45.61	45.35	45.38	5,687	-0.59(-1.27%)
Nov 07, 2023	46.25	46.26	45.90	45.96	5,841	-0.53(-1.15%)
Nov 06, 2023	46.79	46.79	46.45	46.50	9,840	-0.67(-1.42%)
Nov 03, 2023	46.76	47.48	46.76	47.17	10,722	+1.22(+2.66%)
Nov 02, 2023	44.70	45.94	44.70	45.94	12,875	+1.49(+3.36%)
Nov 01, 2023	44.27	44.45	43.97	44.45	12,610	+0.17(+0.39%)
Oct 31, 2023	44.00	44.37	44.00	44.28	3,846	+0.11(+0.25%)
Oct 30, 2023	44.24	44.24	43.86	44.17	4,485	+0.41(+0.93%)
Oct 27, 2023	44.14	44.14	43.57	43.76	10,296	-0.44(-0.99%)
Oct 26, 2023	43.81	44.41	43.81	44.20	4,579	+0.41(+0.93%)
Oct 25, 2023	43.83	43.88	43.59	43.79	10,288	-0.37(-0.83%)
Oct 24, 2023	44.26	44.49	43.96	44.16	13,268	+0.07(+0.17%)
Oct 23, 2023	44.34	44.70	44.08	44.08	3,360	-0.48(-1.08%)
Oct 20, 2023	45.16	45.16	44.52	44.56	46,993	-0.53(-1.18%)
Oct 19, 2023	45.59	45.94	45.04	45.09	23,799	-0.51(-1.12%)
Oct 18, 2023	46.04	46.04	45.60	45.61	6,343	-0.87(-1.88%)
Oct 17, 2023	45.46	46.74	45.46	46.48	3,391	+0.61(+1.32%)
Oct 16, 2023	45.34	45.92	45.53	45.87	10,675	+0.83(+1.84%)
Oct 13, 2023	45.41	45.41	45.04	45.04	3,646	-0.46(-1.02%)
Oct 12, 2023	45.80	45.80	45.27	45.51	6,007	-0.78(-1.69%)
Oct 11, 2023	46.58	46.58	45.98	46.29	11,594	+0.01(+0.02%)
Oct 10, 2023	46.45	46.46	46.28	46.28	3,008	+0.57(+1.24%)
Oct 09, 2023	45.33	45.98	45.33	45.72	13,564	+0.27(+0.59%)
Oct 06, 2023	45.13	45.75	44.68	45.45	5,986	+0.04(+0.09%)
Oct 05, 2023	45.02	45.42	44.96	45.41	5,766	+0.19(+0.42%)
Oct 04, 2023	44.85	45.22	44.63	45.22	6,596	+0.14(+0.31%)
Oct 03, 2023	45.66	45.66	45.04	45.08	19,965	-0.88(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.