Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.104	7.249	7.104	7.230	29,868	+0.14(+2.04%)
Dec 28, 2023	7.114	7.181	7.085	7.085	48,498	-0.03(-0.47%)
Dec 27, 2023	7.066	7.172	7.056	7.119	47,212	+0.04(+0.61%)
Dec 26, 2023	7.037	7.085	7.037	7.075	29,157	+0.06(+0.82%)
Dec 22, 2023	7.027	7.081	7.018	7.018	34,983	-0.03(-0.41%)
Dec 21, 2023	7.008	7.046	6.989	7.046	41,326	+0.04(+0.55%)
Dec 20, 2023	6.950	7.037	6.950	7.008	57,020	+0.05(+0.69%)
Dec 19, 2023	6.989	7.066	6.950	6.960	31,345	-0.05(-0.69%)
Dec 18, 2023	7.056	7.172	7.008	7.008	54,399	-0.16(-2.28%)
Dec 15, 2023	7.124	7.181	7.114	7.172	30,527	+0.08(+1.09%)
Dec 14, 2023	6.834	7.181	6.777	7.095	143,771	+0.24(+3.52%)
Dec 13, 2023	6.748	6.873	6.699	6.854	40,992	+0.15(+2.30%)
Dec 12, 2023	6.680	6.738	6.671	6.699	17,431	-0.01(-0.14%)
Dec 11, 2023	6.767	6.815	6.651	6.709	69,927	-0.04(-0.57%)
Dec 08, 2023	6.728	6.820	6.699	6.748	37,418	-0.06(-0.86%)
Dec 07, 2023	6.778	6.885	6.770	6.806	26,113	+0.03(+0.42%)
Dec 06, 2023	6.854	6.911	6.778	6.778	44,676	-0.09(-1.25%)
Dec 05, 2023	6.778	6.897	6.778	6.864	53,739	+0.10(+1.41%)
Dec 04, 2023	6.635	6.806	6.635	6.768	46,008	+0.07(+1.00%)
Dec 01, 2023	6.682	6.721	6.587	6.701	77,707	+0.09(+1.30%)
Nov 30, 2023	6.625	6.673	6.587	6.615	20,748	-0.03(-0.43%)
Nov 29, 2023	6.673	6.673	6.606	6.644	17,013	+0.03(+0.43%)
Nov 28, 2023	6.549	6.663	6.549	6.615	46,935	+0.02(+0.29%)
Nov 27, 2023	6.596	6.634	6.530	6.596	32,891	+0.04(+0.58%)
Nov 24, 2023	6.472	6.596	6.472	6.558	12,155	-0.02(-0.29%)
Nov 22, 2023	6.491	6.596	6.491	6.577	36,674	+0.10(+1.47%)
Nov 21, 2023	6.510	6.596	6.482	6.482	39,131	-0.10(-1.45%)
Nov 20, 2023	6.491	6.577	6.491	6.577	44,703	+0.09(+1.32%)
Nov 17, 2023	6.415	6.491	6.377	6.491	44,284	+0.15(+2.41%)
Nov 16, 2023	6.358	6.433	6.300	6.339	34,973	+0.02(+0.30%)
Nov 15, 2023	6.310	6.354	6.242	6.320	24,832	+0.08(+1.22%)
Nov 14, 2023	6.262	6.339	6.186	6.243	31,608	+0.15(+2.51%)
Nov 13, 2023	6.052	6.186	6.045	6.090	52,809	-0.09(-1.39%)
Nov 10, 2023	6.186	6.234	6.148	6.176	33,701	+0.02(+0.29%)
Nov 09, 2023	6.272	6.300	6.120	6.158	38,171	-0.14(-2.25%)
Nov 08, 2023	6.347	6.375	6.290	6.300	70,426	-0.08(-1.19%)
Nov 07, 2023	6.347	6.375	6.300	6.375	37,697	+0.08(+1.20%)
Nov 06, 2023	6.357	6.404	6.281	6.300	52,994	-0.05(-0.74%)
Nov 03, 2023	6.243	6.423	6.243	6.347	82,668	+0.15(+2.44%)
Nov 02, 2023	6.177	6.224	6.139	6.196	80,348	+0.15(+2.50%)
Nov 01, 2023	6.026	6.120	5.950	6.045	44,911	+0.11(+1.91%)
Oct 31, 2023	5.894	5.950	5.884	5.932	31,044	+0.00(+0.00%)
Oct 30, 2023	5.913	6.015	5.799	5.932	79,785	+0.14(+2.45%)
Oct 27, 2023	5.639	5.847	5.629	5.790	23,833	+0.14(+2.51%)
Oct 26, 2023	5.667	5.865	5.629	5.648	87,254	+0.03(+0.50%)
Oct 25, 2023	5.629	5.705	5.620	5.620	21,575	-0.08(-1.49%)
Oct 24, 2023	5.639	5.733	5.639	5.705	25,930	+0.08(+1.51%)
Oct 23, 2023	5.507	5.714	5.507	5.620	56,677	+0.06(+1.02%)
Oct 20, 2023	5.601	5.686	5.507	5.563	66,033	-0.12(-2.16%)
Oct 19, 2023	5.686	5.731	5.554	5.686	57,803	-0.04(-0.66%)
Oct 18, 2023	5.762	5.762	5.620	5.724	97,769	-0.01(-0.16%)
Oct 17, 2023	5.847	5.897	5.730	5.733	66,067	-0.21(-3.50%)
Oct 16, 2023	5.950	6.035	5.803	5.941	80,792	-0.02(-0.32%)
Oct 13, 2023	6.149	6.205	5.960	5.960	32,525	-0.03(-0.47%)
Oct 12, 2023	6.120	6.224	5.988	5.988	46,976	-0.22(-3.50%)
Oct 11, 2023	6.187	6.244	6.045	6.205	71,340	+0.01(+0.14%)
Oct 10, 2023	6.113	6.234	6.113	6.197	19,706	+0.02(+0.30%)
Oct 09, 2023	6.019	6.183	6.019	6.178	19,090	+0.10(+1.69%)
Oct 06, 2023	5.991	6.192	5.991	6.075	28,991	-0.05(-0.76%)
Oct 05, 2023	6.122	6.216	6.122	6.122	30,635	-0.06(-0.91%)
Oct 04, 2023	6.150	6.216	6.094	6.178	25,633	+0.01(+0.15%)
Oct 03, 2023	6.262	6.309	6.169	6.169	37,035	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.