Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.60	93.29	92.39	92.82	5,399,728	+0.56(+0.61%)
Dec 28, 2023	92.00	92.69	91.71	92.25	3,283,855	+0.47(+0.51%)
Dec 27, 2023	91.79	92.16	91.39	91.79	3,563,855	-0.02(-0.02%)
Dec 26, 2023	90.95	91.89	90.86	91.81	3,310,752	+0.93(+1.02%)
Dec 22, 2023	90.60	91.00	90.33	90.88	3,500,257	+0.47(+0.51%)
Dec 21, 2023	89.44	90.52	89.31	90.41	5,432,868	+1.31(+1.47%)
Dec 20, 2023	89.96	90.23	89.09	89.11	4,834,276	-1.21(-1.34%)
Dec 19, 2023	88.57	90.41	88.57	90.31	4,476,516	+1.44(+1.63%)
Dec 18, 2023	88.79	89.35	88.42	88.87	4,414,010	+0.52(+0.59%)
Dec 15, 2023	88.46	89.17	87.64	88.34	9,959,333	-0.65(-0.73%)
Dec 14, 2023	91.15	91.33	88.91	89.00	7,232,126	-1.92(-2.11%)
Dec 13, 2023	90.57	90.92	89.91	90.92	5,243,694	+0.71(+0.79%)
Dec 12, 2023	89.72	90.43	89.44	90.20	4,282,569	+0.40(+0.44%)
Dec 11, 2023	88.71	89.91	88.71	89.81	4,943,346	+1.62(+1.84%)
Dec 08, 2023	88.09	88.35	87.49	88.19	5,179,791	+0.24(+0.27%)
Dec 07, 2023	87.83	88.34	87.56	87.95	4,254,630	+0.33(+0.37%)
Dec 06, 2023	87.04	88.10	87.04	87.62	5,157,077	+0.55(+0.64%)
Dec 05, 2023	87.31	87.46	86.51	87.07	3,881,259	-0.56(-0.64%)
Dec 04, 2023	87.60	88.73	87.37	87.63	5,947,325	-0.46(-0.53%)
Dec 01, 2023	87.38	88.44	86.99	88.10	5,017,750	+0.92(+1.06%)
Nov 30, 2023	87.43	87.72	86.86	87.18	11,325,901	+0.01(+0.01%)
Nov 29, 2023	88.49	88.65	86.92	87.17	5,065,355	-1.03(-1.17%)
Nov 28, 2023	87.97	88.53	87.81	88.20	3,905,809	+0.04(+0.04%)
Nov 27, 2023	88.76	88.95	88.06	88.16	6,231,484	-0.86(-0.97%)
Nov 24, 2023	89.40	89.64	88.60	89.02	2,088,473	+0.02(+0.02%)
Nov 22, 2023	88.72	89.44	88.28	89.00	5,035,991	+0.87(+0.99%)
Nov 21, 2023	88.83	89.05	87.50	88.13	6,731,042	-0.47(-0.52%)
Nov 20, 2023	87.72	88.85	87.41	88.59	7,137,185	+0.69(+0.79%)
Nov 17, 2023	88.19	89.19	87.85	87.90	9,446,461	+0.47(+0.53%)
Nov 16, 2023	87.82	88.74	86.34	87.43	9,685,035	-1.05(-1.19%)
Nov 15, 2023	88.85	89.95	87.58	88.48	11,726,748	-3.04(-3.32%)
Nov 14, 2023	91.07	92.26	90.94	91.52	7,137,540	+1.35(+1.49%)
Nov 13, 2023	90.13	90.67	89.60	90.18	5,579,789	-0.06(-0.07%)
Nov 10, 2023	90.47	90.55	88.78	90.23	6,840,809	+0.14(+0.15%)
Nov 09, 2023	89.66	90.67	89.11	90.10	7,461,520	+0.63(+0.71%)
Nov 08, 2023	89.57	90.20	89.36	89.46	8,194,176	-0.02(-0.02%)
Nov 07, 2023	89.76	90.12	89.33	89.48	4,502,435	-0.08(-0.09%)
Nov 06, 2023	89.70	90.12	89.39	89.56	4,754,095	-0.15(-0.16%)
Nov 03, 2023	89.39	90.22	89.32	89.71	4,543,111	+1.06(+1.20%)
Nov 02, 2023	87.05	89.00	87.05	88.64	8,275,725	+1.83(+2.11%)
Nov 01, 2023	87.29	87.44	85.98	86.81	5,153,081	-0.01(-0.01%)
Oct 31, 2023	87.12	87.19	86.07	86.82	6,705,339	-0.20(-0.23%)
Oct 30, 2023	86.19	87.28	85.81	87.02	3,503,146	+1.06(+1.24%)
Oct 27, 2023	86.66	87.21	85.68	85.95	3,604,478	-0.73(-0.84%)
Oct 26, 2023	87.57	88.31	86.61	86.68	4,089,697	-1.01(-1.15%)
Oct 25, 2023	88.09	88.36	87.13	87.69	4,008,439	-0.50(-0.57%)
Oct 24, 2023	87.55	88.80	87.55	88.19	4,246,785	+1.11(+1.28%)
Oct 23, 2023	87.63	87.93	86.66	87.07	3,443,980	-0.76(-0.86%)
Oct 20, 2023	88.68	88.72	87.61	87.83	4,226,293	-0.72(-0.81%)
Oct 19, 2023	89.24	89.65	87.81	88.55	4,337,899	-0.61(-0.69%)
Oct 18, 2023	89.05	89.88	88.98	89.16	3,754,498	-0.16(-0.18%)
Oct 17, 2023	88.30	89.67	88.07	89.32	4,436,543	+0.92(+1.04%)
Oct 16, 2023	87.73	89.03	87.63	88.41	6,213,417	+1.06(+1.22%)
Oct 13, 2023	87.67	87.89	86.97	87.34	2,887,127	-0.32(-0.36%)
Oct 12, 2023	88.11	88.29	86.98	87.66	2,848,758	-0.33(-0.37%)
Oct 11, 2023	87.93	88.30	87.33	87.98	3,972,441	+0.59(+0.68%)
Oct 10, 2023	87.63	88.37	87.18	87.39	5,869,402	-0.06(-0.07%)
Oct 09, 2023	86.62	87.46	86.09	87.45	3,537,875	+0.15(+0.17%)
Oct 06, 2023	86.51	87.79	85.48	87.30	4,004,250	+0.72(+0.83%)
Oct 05, 2023	86.93	87.21	86.23	86.58	3,702,134	-0.21(-0.24%)
Oct 04, 2023	86.65	87.11	85.78	86.79	4,412,002	+0.19(+0.22%)
Oct 03, 2023	87.57	88.07	86.05	86.60	5,168,007	-0.82(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.