Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.51	69.25	65.92	67.21	11,488,464	+3.44(+5.39%)
Feb 27, 2023	64.45	65.25	63.39	63.77	3,886,565	-0.33(-0.51%)
Feb 24, 2023	63.38	64.28	61.90	64.10	4,342,346	-0.79(-1.22%)
Feb 23, 2023	67.25	67.41	63.42	64.89	5,250,802	-1.04(-1.58%)
Feb 22, 2023	67.30	68.56	65.16	65.93	4,345,677	-0.56(-0.84%)
Feb 21, 2023	68.67	70.43	66.05	66.49	6,031,501	-4.18(-5.91%)
Feb 17, 2023	74.95	74.95	69.80	70.67	9,330,710	-4.78(-6.34%)
Feb 16, 2023	73.46	79.70	72.69	75.45	22,065,444	+9.40(+14.23%)
Feb 15, 2023	62.52	66.19	61.79	66.05	10,678,014	+3.95(+6.36%)
Feb 14, 2023	60.52	63.28	59.86	62.10	6,546,244	+0.78(+1.27%)
Feb 13, 2023	64.18	64.30	60.21	61.32	9,209,077	+1.25(+2.08%)
Feb 10, 2023	59.97	61.10	59.17	60.07	3,411,701	-1.24(-2.02%)
Feb 09, 2023	63.00	64.55	61.00	61.31	3,459,344	-1.14(-1.83%)
Feb 08, 2023	63.10	64.09	62.37	62.45	2,692,206	-1.09(-1.72%)
Feb 07, 2023	61.39	63.79	60.26	63.54	3,377,268	+2.00(+3.25%)
Feb 06, 2023	61.20	62.69	60.84	61.54	2,758,461	-0.96(-1.54%)
Feb 03, 2023	62.58	64.97	61.65	62.50	3,085,207	-2.95(-4.51%)
Feb 02, 2023	65.25	67.18	64.15	65.45	5,643,845	+3.16(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.