Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.45	33.12	32.28	32.30	924,569	-0.30(-0.92%)
Feb 27, 2023	33.05	33.17	32.34	32.60	682,319	-0.03(-0.09%)
Feb 24, 2023	32.10	32.85	32.10	32.63	866,001	-0.12(-0.37%)
Feb 23, 2023	32.90	33.07	32.52	32.75	666,070	-0.10(-0.30%)
Feb 22, 2023	31.83	32.95	31.77	32.85	772,464	+1.08(+3.40%)
Feb 21, 2023	33.00	33.28	31.29	31.77	897,529	-1.98(-5.87%)
Feb 17, 2023	33.07	33.86	32.50	33.75	587,198	+0.78(+2.37%)
Feb 16, 2023	33.36	33.80	32.94	32.97	615,697	-1.08(-3.17%)
Feb 15, 2023	33.23	34.08	32.76	34.05	632,421	+0.38(+1.13%)
Feb 14, 2023	34.48	35.15	33.45	33.67	905,671	-0.93(-2.69%)
Feb 13, 2023	33.24	34.74	32.78	34.60	687,989	+1.48(+4.47%)
Feb 10, 2023	32.99	33.42	32.48	33.12	814,775	-0.04(-0.12%)
Feb 09, 2023	32.98	34.08	32.49	33.16	737,213	+0.58(+1.78%)
Feb 08, 2023	33.32	33.92	32.37	32.58	817,030	-1.04(-3.09%)
Feb 07, 2023	33.54	34.24	32.06	33.62	1,529,610	+0.11(+0.33%)
Feb 06, 2023	35.37	35.99	32.23	33.51	1,649,780	-3.23(-8.79%)
Feb 03, 2023	36.36	37.71	36.23	36.74	615,348	-0.27(-0.73%)
Feb 02, 2023	35.75	37.01	35.47	37.01	726,088	+1.72(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.