Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	136.22	136.22	136.16	136.21	5,082	+0.05(+0.03%)
Feb 27, 2023	136.23	136.21	136.15	136.16	3,245	-0.11(-0.08%)
Feb 26, 2023	136.32	136.39	136.24	136.27	2,477	-0.22(-0.16%)
Feb 24, 2023	134.69	136.51	134.06	136.49	430,732	+2.10(+1.56%)
Feb 23, 2023	134.69	134.69	134.30	134.39	8,583	-0.44(-0.33%)
Feb 22, 2023	134.92	134.89	134.83	134.83	11,252	-0.14(-0.10%)
Feb 21, 2023	135.02	135.01	134.96	134.97	4,299	+0.71(+0.53%)
Feb 20, 2023	134.27	134.28	134.26	134.26	3,434	-0.02(-0.02%)
Feb 19, 2023	134.32	134.31	134.24	134.28	2,471	+0.13(+0.10%)
Feb 17, 2023	133.94	135.10	133.97	134.16	366,401	+0.03(+0.02%)
Feb 16, 2023	133.94	134.17	133.97	134.13	9,446	+0.14(+0.11%)
Feb 15, 2023	134.17	134.04	133.87	133.99	10,094	+0.91(+0.68%)
Feb 14, 2023	133.12	133.12	133.08	133.08	7,811	+0.69(+0.52%)
Feb 13, 2023	132.40	132.46	132.38	132.39	5,473	+0.84(+0.64%)
Feb 12, 2023	131.41	131.57	131.43	131.56	1,269	+0.14(+0.11%)
Feb 10, 2023	131.54	131.88	129.81	131.41	488,653	-0.07(-0.05%)
Feb 09, 2023	131.54	131.50	131.38	131.48	14,846	+0.15(+0.11%)
Feb 08, 2023	131.43	131.38	131.30	131.33	11,005	+0.22(+0.17%)
Feb 07, 2023	131.08	131.14	131.04	131.11	10,346	-1.58(-1.19%)
Feb 06, 2023	132.64	132.70	132.62	132.70	4,687	+1.17(+0.89%)
Feb 05, 2023	132.38	131.96	131.52	131.52	2,133	+0.34(+0.26%)
Feb 03, 2023	128.71	131.20	128.33	131.19	406,030	+2.49(+1.94%)
Feb 02, 2023	128.71	128.72	128.61	128.69	4,361	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.