Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.20	26.22	26.06	26.06	16,573	-0.17(-0.66%)
Feb 27, 2023	26.23	26.29	26.15	26.23	47,096	+0.29(+1.11%)
Feb 24, 2023	25.92	25.96	25.87	25.95	12,641	-0.31(-1.18%)
Feb 23, 2023	26.25	26.28	26.11	26.26	78,623	+0.13(+0.50%)
Feb 22, 2023	26.24	26.28	26.12	26.13	14,974	-0.19(-0.70%)
Feb 21, 2023	26.43	26.49	26.31	26.31	35,143	-0.23(-0.85%)
Feb 17, 2023	26.37	26.57	26.31	26.54	33,581	+0.09(+0.35%)
Feb 16, 2023	26.34	26.57	26.34	26.45	66,339	-0.04(-0.15%)
Feb 15, 2023	26.32	26.49	26.30	26.49	102,555	-0.10(-0.38%)
Feb 14, 2023	26.43	26.66	26.40	26.59	21,881	+0.10(+0.36%)
Feb 13, 2023	26.29	26.50	26.29	26.49	23,781	+0.21(+0.78%)
Feb 10, 2023	26.25	26.29	26.18	26.29	5,688	-0.01(-0.05%)
Feb 09, 2023	26.54	26.54	26.27	26.30	38,159	+0.01(+0.06%)
Feb 08, 2023	26.40	26.42	26.26	26.28	15,512	-0.08(-0.29%)
Feb 07, 2023	26.06	26.39	26.04	26.36	17,058	+0.24(+0.90%)
Feb 06, 2023	26.11	26.12	26.02	26.12	12,141	-0.21(-0.79%)
Feb 03, 2023	26.38	26.50	26.28	26.33	13,932	-0.32(-1.21%)
Feb 02, 2023	26.79	26.79	26.57	26.65	18,453	-0.15(-0.57%)
Feb 01, 2023	26.58	26.84	26.49	26.81	7,983	+0.21(+0.80%)
Jan 31, 2023	26.40	26.59	26.35	26.59	14,861	+0.20(+0.77%)
Jan 30, 2023	26.45	26.55	26.39	26.39	7,275	-0.17(-0.65%)
Jan 27, 2023	26.48	26.59	26.44	26.56	37,325	-0.02(-0.06%)
Jan 26, 2023	26.57	26.59	26.44	26.58	16,233	+0.04(+0.15%)
Jan 25, 2023	26.29	26.55	26.29	26.54	31,066	+0.14(+0.54%)
Jan 24, 2023	26.30	26.43	26.29	26.39	66,271	-0.01(-0.04%)
Jan 23, 2023	26.42	26.44	26.33	26.41	57,261	+0.06(+0.24%)
Jan 20, 2023	26.23	26.34	26.23	26.34	17,068	+0.23(+0.88%)
Jan 19, 2023	26.06	26.15	25.96	26.11	38,067	-0.02(-0.06%)
Jan 18, 2023	26.49	26.50	26.13	26.13	92,646	-0.09(-0.33%)
Jan 17, 2023	26.23	26.26	26.15	26.22	73,253	+0.05(+0.19%)
Jan 13, 2023	25.92	26.16	25.92	26.16	61,380	+0.15(+0.59%)
Jan 12, 2023	25.64	26.04	25.64	26.01	6,446	+0.41(+1.59%)
Jan 11, 2023	25.55	25.60	25.48	25.60	17,778	+0.11(+0.43%)
Jan 10, 2023	25.43	25.49	25.39	25.49	4,495	+0.03(+0.12%)
Jan 09, 2023	25.61	25.67	25.46	25.46	15,021	+0.10(+0.41%)
Jan 06, 2023	24.89	25.39	24.89	25.36	8,857	+0.61(+2.45%)
Jan 05, 2023	24.75	24.80	24.73	24.75	1,045	-0.23(-0.91%)
Jan 04, 2023	24.91	25.08	24.91	24.98	11,716	+0.14(+0.57%)
Jan 03, 2023	24.89	25.03	24.76	24.84	19,234	+0.12(+0.50%)
Dec 30, 2022	24.71	24.82	24.68	24.71	15,568	-0.17(-0.69%)
Dec 29, 2022	24.85	24.89	24.85	24.88	1,088	+0.34(+1.38%)
Dec 28, 2022	24.64	24.69	24.55	24.55	10,190	-0.24(-0.98%)
Dec 27, 2022	24.78	24.85	24.72	24.79	10,764	+0.04(+0.17%)
Dec 23, 2022	24.60	24.75	24.54	24.75	19,711	+0.14(+0.55%)
Dec 22, 2022	24.70	24.70	24.43	24.61	16,574	-0.15(-0.62%)
Dec 21, 2022	24.68	24.78	24.68	24.76	11,305	+0.25(+1.03%)
Dec 20, 2022	24.45	24.62	24.45	24.51	9,186	+0.13(+0.55%)
Dec 19, 2022	24.52	24.52	24.33	24.38	5,209	-0.06(-0.25%)
Dec 16, 2022	24.38	24.45	24.31	24.44	5,408	-0.15(-0.61%)
Dec 15, 2022	24.60	24.62	24.59	24.59	9,831	-0.50(-1.99%)
Dec 14, 2022	25.17	25.17	24.84	25.09	1,866	-0.02(-0.07%)
Dec 13, 2022	25.28	25.30	25.05	25.10	4,739	+0.34(+1.37%)
Dec 12, 2022	24.71	24.76	24.65	24.76	1,058	+0.03(+0.14%)
Dec 09, 2022	24.80	24.85	24.73	24.73	978	+0.01(+0.05%)
Dec 08, 2022	24.74	24.77	24.69	24.72	1,544	+0.07(+0.30%)
Dec 07, 2022	24.70	24.72	24.61	24.64	2,551	+0.03(+0.13%)
Dec 06, 2022	24.76	24.76	24.53	24.61	37,693	-0.11(-0.44%)
Dec 05, 2022	25.02	25.02	24.68	24.72	10,732	-0.33(-1.30%)
Dec 02, 2022	24.90	25.12	24.90	25.05	6,695	-0.04(-0.15%)
Dec 01, 2022	25.14	25.14	25.00	25.08	52,657	+0.17(+0.68%)
Nov 30, 2022	24.65	24.96	24.54	24.91	7,990	+0.37(+1.52%)
Nov 29, 2022	24.59	24.68	24.53	24.54	53,854	+0.07(+0.29%)
Nov 28, 2022	24.66	24.73	24.47	24.47	4,891	-0.32(-1.31%)
Nov 25, 2022	24.72	24.82	24.71	24.80	6,652	+0.17(+0.69%)
Nov 23, 2022	24.57	24.65	24.53	24.62	14,272	+0.20(+0.82%)
Nov 22, 2022	24.31	24.42	24.29	24.42	2,841	+0.40(+1.67%)
Nov 21, 2022	23.99	24.03	23.93	24.02	9,081	-0.14(-0.57%)
Nov 18, 2022	24.19	24.19	24.10	24.16	15,982	+0.04(+0.17%)
Nov 17, 2022	23.86	24.12	23.86	24.12	296,012	-0.01(-0.03%)
Nov 16, 2022	24.14	24.14	24.06	24.12	1,857	-0.01(-0.06%)
Nov 15, 2022	24.31	24.31	24.08	24.14	4,872	+0.12(+0.48%)
Nov 14, 2022	24.12	24.18	24.02	24.02	18,846	-0.23(-0.97%)
Nov 11, 2022	24.01	24.26	24.01	24.26	7,451	+0.32(+1.36%)
Nov 10, 2022	23.63	23.93	23.63	23.93	12,986	+1.08(+4.71%)
Nov 09, 2022	23.00	23.12	22.86	22.86	9,373	-0.34(-1.47%)
Nov 08, 2022	23.09	23.31	23.09	23.20	4,999	+0.20(+0.85%)
Nov 07, 2022	22.99	23.09	22.96	23.00	4,882	+0.09(+0.39%)
Nov 04, 2022	22.76	22.91	22.64	22.91	2,335	+0.73(+3.31%)
Nov 03, 2022	22.03	22.25	22.03	22.18	4,159	-0.16(-0.73%)
Nov 02, 2022	22.63	22.63	22.34	22.34	2,342	-0.26(-1.16%)
Nov 01, 2022	22.71	22.71	22.53	22.60	3,484	+0.21(+0.95%)
Oct 31, 2022	22.38	22.41	22.27	22.39	108,860	-0.19(-0.82%)
Oct 28, 2022	22.44	22.58	22.39	22.58	8,537	+0.17(+0.77%)
Oct 27, 2022	22.52	22.64	22.41	22.41	8,910	-0.14(-0.62%)
Oct 26, 2022	22.44	22.59	22.41	22.55	4,521	+0.21(+0.93%)
Oct 25, 2022	22.10	22.34	22.10	22.34	1,167	+0.39(+1.80%)
Oct 24, 2022	21.89	21.95	21.89	21.94	1,897	+0.05(+0.21%)
Oct 21, 2022	21.35	21.93	21.35	21.90	24,431	+0.34(+1.58%)
Oct 20, 2022	21.64	21.80	21.56	21.56	24,783	-0.02(-0.09%)
Oct 19, 2022	21.60	21.71	21.52	21.58	23,998	-0.22(-1.01%)
Oct 18, 2022	21.95	21.96	21.66	21.80	12,742	+0.10(+0.47%)
Oct 17, 2022	21.64	21.76	21.64	21.69	7,508	+0.46(+2.16%)
Oct 14, 2022	21.64	21.64	21.23	21.23	11,803	-0.35(-1.64%)
Oct 13, 2022	21.05	21.63	21.05	21.59	7,083	+0.45(+2.11%)
Oct 12, 2022	21.11	21.19	21.11	21.14	2,932	-0.08(-0.37%)
Oct 11, 2022	21.25	21.54	21.20	21.22	24,088	-0.21(-1.00%)
Oct 10, 2022	21.44	21.49	21.41	21.43	10,875	-0.07(-0.34%)
Oct 07, 2022	21.71	21.72	21.51	21.51	5,078	-0.24(-1.09%)
Oct 06, 2022	21.90	21.94	21.72	21.74	20,690	-0.35(-1.58%)
Oct 05, 2022	21.82	22.24	21.82	22.09	27,502	-0.33(-1.47%)
Oct 04, 2022	22.29	22.42	22.28	22.42	3,859	+0.74(+3.42%)
Oct 03, 2022	21.43	21.70	21.43	21.68	2,429	+0.48(+2.28%)
Sep 30, 2022	21.31	21.37	21.20	21.20	42,202	-0.12(-0.55%)
Sep 29, 2022	21.26	21.32	21.18	21.31	12,366	-0.29(-1.33%)
Sep 28, 2022	21.08	21.61	21.07	21.60	41,391	+0.44(+2.08%)
Sep 27, 2022	21.32	21.40	21.05	21.16	19,019	-0.12(-0.55%)
Sep 26, 2022	21.34	21.48	21.17	21.28	7,379	-0.38(-1.75%)
Sep 23, 2022	21.72	21.72	21.60	21.66	26,213	-0.75(-3.35%)
Sep 22, 2022	22.45	22.47	22.36	22.41	10,138	+0.04(+0.16%)
Sep 21, 2022	22.59	22.76	22.37	22.37	34,500	-0.27(-1.21%)
Sep 20, 2022	22.68	22.71	22.52	22.65	3,706	-0.39(-1.69%)
Sep 19, 2022	22.65	23.08	22.65	23.04	32,149	+0.10(+0.45%)
Sep 16, 2022	22.93	22.95	22.85	22.93	14,073	-0.12(-0.50%)
Sep 15, 2022	23.21	23.21	23.01	23.05	23,902	-0.17(-0.73%)
Sep 14, 2022	23.25	23.27	23.13	23.22	15,968	+0.09(+0.40%)
Sep 13, 2022	23.43	23.50	23.13	23.13	9,167	-0.72(-3.00%)
Sep 12, 2022	23.84	23.91	23.84	23.84	21,002	+0.29(+1.22%)
Sep 09, 2022	23.50	23.57	23.46	23.55	10,728	+0.53(+2.30%)
Sep 08, 2022	22.77	23.03	22.77	23.03	2,505	+0.03(+0.14%)
Sep 07, 2022	22.82	23.01	22.82	22.99	1,559	+0.13(+0.56%)
Sep 06, 2022	22.93	22.99	22.86	22.87	1,861	-0.11(-0.47%)
Sep 02, 2022	23.40	23.40	22.96	22.98	5,619	-0.17(-0.72%)
Sep 01, 2022	23.09	23.14	22.95	23.14	17,662	-0.26(-1.11%)
Aug 31, 2022	23.47	23.56	23.40	23.40	12,028	-0.17(-0.74%)
Aug 30, 2022	23.71	23.71	23.57	23.58	4,550	-0.20(-0.83%)
Aug 29, 2022	23.84	23.84	23.75	23.77	4,121	+0.00(+0.01%)
Aug 26, 2022	24.26	24.26	23.77	23.77	2,765	-0.55(-2.28%)
Aug 25, 2022	24.17	24.32	24.17	24.32	18,799	+0.23(+0.98%)
Aug 24, 2022	23.97	24.12	23.97	24.09	9,264	+0.03(+0.14%)
Aug 23, 2022	24.13	24.14	24.05	24.06	1,744	+0.09(+0.39%)
Aug 22, 2022	24.02	24.02	23.94	23.96	9,379	-0.33(-1.35%)
Aug 19, 2022	24.31	24.31	24.25	24.29	34,387	-0.25(-1.03%)
Aug 18, 2022	24.63	24.63	24.50	24.54	8,704	-0.08(-0.33%)
Aug 17, 2022	24.60	24.71	24.55	24.62	5,362	-0.14(-0.56%)
Aug 16, 2022	24.64	24.79	24.63	24.76	25,069	+0.02(+0.08%)
Aug 15, 2022	24.67	24.75	24.66	24.74	5,185	-0.19(-0.77%)
Aug 12, 2022	24.87	24.93	24.87	24.93	556	+0.15(+0.59%)
Aug 11, 2022	24.92	24.93	24.79	24.79	32,346	-0.00(-0.00%)
Aug 10, 2022	24.72	24.85	24.69	24.79	2,992	+0.56(+2.29%)
Aug 09, 2022	24.37	24.37	24.23	24.23	4,595	-0.07(-0.29%)
Aug 08, 2022	24.43	24.47	24.29	24.31	33,416	+0.08(+0.32%)
Aug 05, 2022	24.17	24.23	24.11	24.23	4,067	-0.10(-0.39%)
Aug 04, 2022	24.27	24.34	24.27	24.32	5,634	+0.04(+0.16%)
Aug 03, 2022	24.29	24.29	24.15	24.28	14,667	+0.01(+0.04%)
Aug 02, 2022	24.52	24.53	24.27	24.27	23,810	-0.33(-1.33%)
Aug 01, 2022	24.57	24.68	24.52	24.60	4,181	+0.06(+0.26%)
Jul 29, 2022	24.26	24.54	24.25	24.54	3,707	+0.25(+1.03%)
Jul 28, 2022	24.17	24.29	24.05	24.29	4,545	+0.13(+0.55%)
Jul 27, 2022	23.87	24.19	23.86	24.15	15,876	+0.43(+1.79%)
Jul 26, 2022	23.84	23.84	23.73	23.73	7,650	-0.25(-1.05%)
Jul 25, 2022	23.94	23.99	23.93	23.98	4,752	+0.23(+0.97%)
Jul 22, 2022	23.93	23.93	23.72	23.75	1,955	-0.09(-0.39%)
Jul 21, 2022	23.57	23.84	23.57	23.84	10,567	+0.19(+0.80%)
Jul 20, 2022	23.74	23.77	23.54	23.65	3,605	-0.15(-0.65%)
Jul 19, 2022	23.68	23.83	23.68	23.81	18,471	+0.53(+2.29%)
Jul 18, 2022	23.47	23.49	23.28	23.28	2,106	+0.15(+0.66%)
Jul 15, 2022	22.87	23.13	22.87	23.12	11,041	+0.30(+1.33%)
Jul 14, 2022	22.67	22.85	22.54	22.82	12,378	-0.38(-1.65%)
Jul 13, 2022	23.07	23.28	22.96	23.20	9,926	-0.03(-0.13%)
Jul 12, 2022	23.18	23.37	23.18	23.23	6,284	-0.01(-0.04%)
Jul 11, 2022	23.34	23.35	23.24	23.24	34,260	-0.36(-1.52%)
Jul 08, 2022	23.46	23.65	23.46	23.60	11,359	+0.07(+0.31%)
Jul 07, 2022	23.49	23.53	23.49	23.53	17,917	+0.35(+1.51%)
Jul 06, 2022	23.27	23.27	23.02	23.18	32,609	-0.06(-0.26%)
Jul 05, 2022	23.10	23.24	22.96	23.24	16,170	-0.54(-2.26%)
Jul 01, 2022	23.49	23.80	23.40	23.78	12,046	+0.08(+0.36%)
Jun 30, 2022	23.49	23.72	23.44	23.69	25,704	-0.17(-0.72%)
Jun 29, 2022	23.85	23.93	23.85	23.86	11,883	-0.14(-0.60%)
Jun 28, 2022	24.43	24.43	24.01	24.01	9,506	-0.02(-0.07%)
Jun 27, 2022	24.05	24.15	24.01	24.02	14,574	-0.02(-0.08%)
Jun 24, 2022	23.73	24.04	23.73	24.04	2,831	+0.51(+2.15%)
Jun 23, 2022	23.57	23.57	23.43	23.54	1,805	-0.15(-0.64%)
Jun 22, 2022	23.83	23.83	23.68	23.69	999	-0.17(-0.69%)
Jun 21, 2022	23.91	23.96	23.85	23.85	8,334	+0.33(+1.41%)
Jun 17, 2022	23.44	23.60	23.43	23.52	3,855	-0.23(-0.96%)
Jun 16, 2022	23.68	23.83	23.68	23.75	11,248	-0.53(-2.17%)
Jun 15, 2022	24.08	24.40	24.02	24.28	9,397	+0.45(+1.88%)
Jun 14, 2022	24.11	24.11	23.76	23.83	7,255	-0.22(-0.92%)
Jun 13, 2022	24.27	24.27	24.00	24.05	29,172	-0.76(-3.06%)
Jun 10, 2022	24.91	24.92	24.73	24.81	5,638	-0.57(-2.25%)
Jun 09, 2022	25.78	25.78	25.38	25.38	4,136	-0.48(-1.86%)
Jun 08, 2022	25.99	26.03	25.86	25.86	7,060	-0.37(-1.40%)
Jun 07, 2022	26.07	26.23	26.07	26.23	12,115	+0.15(+0.58%)
Jun 06, 2022	26.20	26.32	26.03	26.08	4,587	+0.12(+0.46%)
Jun 03, 2022	26.02	26.02	25.92	25.96	8,867	-0.33(-1.24%)
Jun 02, 2022	26.00	26.28	25.99	26.28	11,508	+0.42(+1.62%)
Jun 01, 2022	26.16	26.19	25.77	25.86	8,543	-0.15(-0.58%)
May 31, 2022	26.17	26.17	26.01	26.01	4,910	-0.16(-0.61%)
May 27, 2022	26.13	26.19	26.12	26.17	5,964	+0.20(+0.75%)
May 26, 2022	25.91	26.01	25.91	25.98	6,913	+0.25(+0.98%)
May 25, 2022	25.68	25.82	25.57	25.73	41,339	+0.12(+0.47%)
May 24, 2022	25.51	25.66	25.48	25.61	7,975	-0.01(-0.02%)
May 23, 2022	25.48	25.67	25.48	25.61	24,658	+0.40(+1.59%)
May 20, 2022	25.32	25.32	24.99	25.21	31,762	+0.13(+0.51%)
May 19, 2022	24.86	25.24	24.86	25.08	20,404	+0.26(+1.03%)
May 18, 2022	25.22	25.24	24.83	24.83	18,095	-0.55(-2.16%)
May 17, 2022	25.38	25.52	25.37	25.38	47,837	+0.46(+1.83%)
May 16, 2022	24.99	24.99	24.92	24.92	1,156	+0.08(+0.33%)
May 13, 2022	24.79	24.86	24.70	24.84	8,606	+0.59(+2.42%)
May 12, 2022	24.28	24.46	24.07	24.25	7,173	-0.04(-0.15%)
May 11, 2022	24.73	24.77	24.29	24.29	15,061	-0.09(-0.37%)
May 10, 2022	24.63	24.63	24.24	24.38	13,452	+0.05(+0.19%)
May 09, 2022	24.62	24.62	24.33	24.33	4,849	-0.70(-2.80%)
May 06, 2022	25.01	25.14	24.90	25.03	20,588	-0.11(-0.42%)
May 05, 2022	25.59	25.59	24.97	25.14	5,922	-0.73(-2.82%)
May 04, 2022	25.48	25.92	25.37	25.87	7,417	+0.38(+1.48%)
May 03, 2022	25.41	25.52	25.41	25.49	1,535	+0.26(+1.04%)
May 02, 2022	25.22	25.23	25.11	25.23	5,098	-0.02(-0.08%)
Apr 29, 2022	25.69	25.76	25.25	25.25	3,584	-0.30(-1.18%)
Apr 28, 2022	25.33	25.59	25.22	25.55	6,846	+0.35(+1.38%)
Apr 27, 2022	25.17	25.31	25.13	25.20	7,558	+0.12(+0.47%)
Apr 26, 2022	25.46	25.46	25.08	25.08	15,599	-0.64(-2.51%)
Apr 25, 2022	25.44	25.73	25.41	25.73	10,631	-0.10(-0.38%)
Apr 22, 2022	26.18	26.18	25.83	25.83	7,292	-0.41(-1.55%)
Apr 21, 2022	26.73	26.73	26.23	26.23	6,797	-0.37(-1.38%)
Apr 20, 2022	26.57	26.65	26.53	26.60	3,909	+0.25(+0.95%)
Apr 19, 2022	26.28	26.35	26.28	26.35	2,085	+0.12(+0.45%)
Apr 18, 2022	26.20	26.38	26.20	26.23	1,835	-0.12(-0.44%)
Apr 14, 2022	26.42	26.43	26.35	26.35	3,359	-0.05(-0.20%)
Apr 13, 2022	26.28	26.40	26.28	26.40	2,336	+0.32(+1.22%)
Apr 12, 2022	26.32	26.32	26.08	26.08	6,222	-0.18(-0.68%)
Apr 11, 2022	26.33	26.40	26.26	26.26	82,798	-0.13(-0.50%)
Apr 08, 2022	26.43	26.43	26.39	26.39	678	+0.02(+0.06%)
Apr 07, 2022	26.34	26.37	26.34	26.37	1,739	+0.09(+0.34%)
Apr 06, 2022	26.32	26.32	26.28	26.28	3,923	-0.30(-1.12%)
Apr 05, 2022	26.91	26.91	26.57	26.58	1,845	-0.34(-1.25%)
Apr 04, 2022	26.92	26.92	26.92	26.92	393	+0.05(+0.17%)
Apr 01, 2022	26.80	26.87	26.79	26.87	1,457	+0.21(+0.78%)
Mar 31, 2022	26.89	26.89	26.67	26.67	587	-0.38(-1.40%)
Mar 30, 2022	27.09	27.14	27.04	27.04	4,759	-0.08(-0.31%)
Mar 29, 2022	26.96	27.13	26.95	27.13	22,169	+0.44(+1.63%)
Mar 28, 2022	26.64	26.69	26.52	26.69	6,012	-0.14(-0.51%)
Mar 25, 2022	26.72	26.83	26.72	26.83	1,993	+0.12(+0.43%)
Mar 24, 2022	26.70	26.71	26.67	26.71	4,617	+0.16(+0.60%)
Mar 23, 2022	26.57	26.61	26.55	26.55	1,289	-0.35(-1.31%)
Mar 22, 2022	26.90	26.91	26.90	26.91	1,212	+0.21(+0.80%)
Mar 21, 2022	26.79	26.79	26.68	26.69	3,251	-0.01(-0.05%)
Mar 18, 2022	26.48	26.71	26.48	26.71	4,889	+0.21(+0.80%)
Mar 17, 2022	26.37	26.51	26.36	26.49	5,285	+0.16(+0.63%)
Mar 16, 2022	26.00	26.33	26.00	26.33	635	+0.72(+2.81%)
Mar 15, 2022	25.44	25.62	25.37	25.61	9,866	+0.26(+1.03%)
Mar 14, 2022	25.38	25.38	25.30	25.35	40,620	+0.10(+0.38%)
Mar 11, 2022	25.53	25.53	25.25	25.25	2,113	-0.25(-0.97%)
Mar 10, 2022	25.36	25.60	25.36	25.50	60,847	-0.15(-0.60%)
Mar 09, 2022	25.54	25.80	25.54	25.65	5,540	+0.84(+3.39%)
Mar 08, 2022	24.72	24.86	24.61	24.81	5,132	+0.08(+0.33%)
Mar 07, 2022	24.94	25.01	24.73	24.73	1,079	-0.66(-2.58%)
Mar 04, 2022	25.25	25.39	25.24	25.39	2,818	-0.67(-2.59%)
Mar 03, 2022	26.13	26.13	26.06	26.06	1,517	-0.41(-1.55%)
Mar 02, 2022	26.36	26.47	26.34	26.47	11,236	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.