Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.00	23.30	22.75	23.00	377,186	+0.00(+0.00%)
Feb 27, 2023	23.30	23.70	22.90	23.00	432,201	-0.30(-1.29%)
Feb 24, 2023	23.20	23.30	22.70	23.30	406,601	-0.50(-2.10%)
Feb 23, 2023	24.00	24.10	23.00	23.80	471,657	-0.10(-0.42%)
Feb 22, 2023	23.80	24.36	23.00	23.90	847,171	-0.10(-0.42%)
Feb 21, 2023	24.10	24.70	23.50	24.00	1,210,004	-1.10(-4.38%)
Feb 17, 2023	24.20	25.10	23.70	25.10	468,046	+0.70(+2.87%)
Feb 16, 2023	23.60	25.40	23.40	24.40	696,583	+0.10(+0.41%)
Feb 15, 2023	23.00	24.40	22.85	24.30	589,782	+1.10(+4.74%)
Feb 14, 2023	22.60	23.40	22.20	23.20	593,282	+0.30(+1.31%)
Feb 13, 2023	22.70	22.90	22.00	22.90	668,820	+0.10(+0.44%)
Feb 10, 2023	23.40	24.10	22.10	22.80	803,598	+0.10(+0.44%)
Feb 09, 2023	25.20	25.70	22.50	22.70	1,664,382	-4.70(-17.15%)
Feb 08, 2023	27.60	28.50	27.20	27.40	589,703	-0.80(-2.84%)
Feb 07, 2023	29.60	29.60	27.30	28.20	934,613	-1.30(-4.41%)
Feb 06, 2023	28.80	29.70	28.50	29.50	563,762	+0.30(+1.03%)
Feb 03, 2023	30.50	31.62	29.00	29.20	1,107,695	-2.20(-7.01%)
Feb 02, 2023	31.60	32.20	30.65	31.40	1,124,720	+0.60(+1.95%)
Feb 01, 2023	30.00	31.10	29.20	30.80	1,007,732	+0.50(+1.65%)
Jan 31, 2023	28.40	30.50	28.24	30.30	903,747	+1.90(+6.69%)
Jan 30, 2023	29.00	29.60	28.30	28.40	727,169	-0.90(-3.07%)
Jan 27, 2023	27.50	29.90	27.30	29.30	1,012,189	+1.70(+6.16%)
Jan 26, 2023	28.10	28.80	27.00	27.60	945,055	+0.00(+0.00%)
Jan 25, 2023	26.90	27.70	26.60	27.60	543,910	+0.00(+0.00%)
Jan 24, 2023	27.70	28.10	26.80	27.60	787,063	-0.20(-0.72%)
Jan 23, 2023	26.30	28.10	26.00	27.80	1,065,174	+1.70(+6.51%)
Jan 20, 2023	25.40	26.60	25.10	26.10	825,070	+0.70(+2.76%)
Jan 19, 2023	26.00	26.60	25.30	25.40	933,348	-1.40(-5.22%)
Jan 18, 2023	27.20	28.40	26.60	26.80	1,372,658	-0.30(-1.11%)
Jan 17, 2023	26.60	27.30	25.80	27.10	1,074,058	+1.00(+3.83%)
Jan 13, 2023	26.00	26.90	25.50	26.10	1,157,933	-0.50(-1.88%)
Jan 12, 2023	25.00	26.70	24.00	26.60	1,491,394	+1.80(+7.26%)
Jan 11, 2023	24.30	26.00	24.00	24.80	1,240,550	+0.80(+3.33%)
Jan 10, 2023	23.80	24.50	23.52	24.00	799,170	+0.10(+0.42%)
Jan 09, 2023	24.10	24.80	22.30	23.90	873,891	+0.10(+0.42%)
Jan 06, 2023	24.30	24.60	23.40	23.80	745,168	-0.10(-0.42%)
Jan 05, 2023	24.40	24.80	23.70	23.90	771,080	-1.20(-4.78%)
Jan 04, 2023	23.50	25.80	23.00	25.10	1,094,746	+2.00(+8.66%)
Jan 03, 2023	23.70	24.50	22.70	23.10	737,423	+0.00(+0.00%)
Dec 30, 2022	22.50	23.20	22.10	23.10	626,066	+0.30(+1.32%)
Dec 29, 2022	22.50	23.00	21.65	22.80	810,808	+0.90(+4.11%)
Dec 28, 2022	21.70	22.90	21.30	21.90	770,609	+1.00(+4.78%)
Dec 27, 2022	22.80	22.91	20.90	20.90	1,155,859	-2.40(-10.30%)
Dec 23, 2022	23.00	23.30	22.20	23.30	713,727	+0.40(+1.75%)
Dec 22, 2022	23.70	23.79	21.90	22.90	1,033,618	-1.20(-4.98%)
Dec 21, 2022	23.90	24.60	23.50	24.10	888,233	+0.40(+1.69%)
Dec 20, 2022	23.70	24.40	23.02	23.70	941,848	-0.40(-1.66%)
Dec 19, 2022	26.00	26.10	23.80	24.10	1,273,336	-1.90(-7.31%)
Dec 16, 2022	26.50	26.80	25.10	26.00	1,179,891	-0.10(-0.38%)
Dec 15, 2022	27.60	27.70	25.50	26.10	1,567,574	-2.30(-8.10%)
Dec 14, 2022	28.70	28.80	27.60	28.40	1,395,234	-0.70(-2.41%)
Dec 13, 2022	31.00	31.75	28.30	29.10	1,885,460	-0.50(-1.69%)
Dec 12, 2022	29.20	30.60	28.10	29.60	1,472,138	+0.90(+3.14%)
Dec 09, 2022	30.70	31.70	28.70	28.70	1,960,474	-2.20(-7.12%)
Dec 08, 2022	32.80	33.10	29.70	30.90	1,602,994	-1.50(-4.63%)
Dec 07, 2022	35.60	36.00	32.00	32.40	1,951,699	-3.70(-10.25%)
Dec 06, 2022	42.60	42.80	34.70	36.10	2,825,016	-7.10(-16.44%)
Dec 05, 2022	42.90	47.70	42.00	43.20	2,764,614	+0.30(+0.70%)
Dec 02, 2022	38.30	44.60	37.90	42.90	3,533,437	+3.60(+9.16%)
Dec 01, 2022	36.80	39.50	35.72	39.30	1,112,378	+3.10(+8.56%)
Nov 30, 2022	34.40	36.30	33.50	36.20	1,366,140	+2.00(+5.85%)
Nov 29, 2022	34.00	35.00	33.40	34.20	638,297	+0.20(+0.59%)
Nov 28, 2022	35.90	37.10	33.86	34.00	948,509	-2.60(-7.10%)
Nov 25, 2022	35.20	37.60	34.50	36.60	695,682	+1.60(+4.57%)
Nov 23, 2022	34.80	35.80	33.70	35.00	1,352,887	+0.20(+0.57%)
Nov 22, 2022	36.60	36.80	34.30	34.80	1,008,523	-1.50(-4.13%)
Nov 21, 2022	36.30	38.30	35.70	36.30	1,026,008	-0.40(-1.09%)
Nov 18, 2022	41.30	41.80	36.70	36.70	1,600,314	-4.60(-11.14%)
Nov 17, 2022	39.90	42.10	38.80	41.30	895,255	+0.70(+1.72%)
Nov 16, 2022	40.30	41.90	38.50	40.60	1,538,529	-0.60(-1.46%)
Nov 15, 2022	44.20	45.60	40.50	41.20	1,990,188	-1.20(-2.83%)
Nov 14, 2022	43.40	44.00	40.60	42.40	2,235,209	+0.20(+0.47%)
Nov 11, 2022	37.50	42.70	37.30	42.20	2,468,710	+4.10(+10.76%)
Nov 10, 2022	34.00	38.30	33.25	38.10	2,306,954	+6.00(+18.69%)
Nov 09, 2022	31.00	35.90	29.80	32.10	2,230,148	+0.10(+0.31%)
Nov 08, 2022	32.50	34.20	30.90	32.00	1,423,552	-0.10(-0.31%)
Nov 07, 2022	33.00	33.10	31.70	32.10	1,003,359	-0.80(-2.43%)
Nov 04, 2022	35.70	36.00	31.80	32.90	1,412,791	-1.60(-4.64%)
Nov 03, 2022	31.60	35.30	31.10	34.50	1,440,616	+2.20(+6.81%)
Nov 02, 2022	34.00		32.20	32.30	1,477,176	-2.60(-7.45%)
Nov 01, 2022	36.60	37.20	33.11	34.90	2,098,159	-2.40(-6.43%)
Oct 31, 2022	31.10	38.90	30.80	37.30	4,058,379	+5.80(+18.41%)
Oct 28, 2022	30.00	31.70	29.10	31.50	1,337,786	+1.60(+5.35%)
Oct 27, 2022	31.00	31.98	29.70	29.90	1,919,853	-1.80(-5.68%)
Oct 26, 2022	29.30	33.39	28.30	31.70	4,387,207	+2.60(+8.93%)
Oct 25, 2022	24.00	30.20	23.50	29.10	4,284,823	+6.20(+27.07%)
Oct 24, 2022	24.00	24.00	22.30	22.90	883,642	-1.00(-4.18%)
Oct 21, 2022	23.60	24.00	22.60	23.90	868,057	+0.20(+0.84%)
Oct 20, 2022	24.20	25.30	23.50	23.70	1,044,878	-0.50(-2.07%)
Oct 19, 2022	25.50	26.30	24.00	24.20	838,702	-1.70(-6.56%)
Oct 18, 2022	26.20	26.70	24.80	25.90	827,339	+0.60(+2.37%)
Oct 17, 2022	24.30	26.70	23.94	25.30	1,617,935	+1.80(+7.66%)
Oct 14, 2022	24.90	25.70	23.40	23.50	1,105,310	-1.20(-4.86%)
Oct 13, 2022	23.30	25.40	23.20	24.70	1,388,673	-0.10(-0.40%)
Oct 12, 2022	23.80	25.00	23.20	24.80	1,375,806	+1.00(+4.20%)
Oct 11, 2022	24.20	25.80	23.30	23.80	1,410,524	-0.30(-1.24%)
Oct 10, 2022	28.00	28.20	23.80	24.10	2,096,845	-3.80(-13.62%)
Oct 07, 2022	37.00	37.30	27.65	27.90	5,639,624	-9.60(-25.60%)
Oct 06, 2022	30.70	38.30	29.20	37.50	3,709,241	+6.80(+22.15%)
Oct 05, 2022	30.70	30.90	29.50	30.70	523,720	-0.70(-2.23%)
Oct 04, 2022	30.00	31.80	29.90	31.40	793,258	+2.30(+7.90%)
Oct 03, 2022	27.80	29.30	27.20	29.10	695,326	+1.80(+6.59%)
Sep 30, 2022	27.50	28.75	27.20	27.30	422,238	-0.50(-1.80%)
Sep 29, 2022	29.50	29.70	27.70	27.80	560,717	-2.60(-8.55%)
Sep 28, 2022	28.50	30.50	28.40	30.40	533,332	+1.80(+6.29%)
Sep 27, 2022	28.30	29.20	27.50	28.60	930,170	+1.20(+4.38%)
Sep 26, 2022	28.10	30.30	27.35	27.40	926,313	-1.00(-3.52%)
Sep 23, 2022	26.30	28.40	26.00	28.40	837,803	+1.20(+4.41%)
Sep 22, 2022	29.40	29.90	26.90	27.20	970,111	-2.20(-7.48%)
Sep 21, 2022	31.10	31.18	29.30	29.40	802,727	-1.40(-4.55%)
Sep 20, 2022	31.80	32.30	30.80	30.80	451,186	-1.50(-4.64%)
Sep 19, 2022	31.30	32.40	30.80	32.30	581,216	+0.60(+1.89%)
Sep 16, 2022	33.80	33.90	31.70	31.70	946,274	-2.70(-7.85%)
Sep 15, 2022	34.50	35.70	34.10	34.40	707,731	-0.40(-1.15%)
Sep 14, 2022	34.80	34.80	33.65	34.80	487,953	+0.20(+0.58%)
Sep 13, 2022	36.40	36.60	34.40	34.60	863,306	-3.70(-9.66%)
Sep 12, 2022	36.90	38.45	36.40	38.30	717,865	+1.80(+4.93%)
Sep 09, 2022	35.40	37.60	35.40	36.50	912,268	+1.40(+3.99%)
Sep 08, 2022	33.70	35.10	33.40	35.10	713,119	+1.00(+2.93%)
Sep 07, 2022	32.10	34.60	31.50	34.10	863,162	+1.50(+4.60%)
Sep 06, 2022	34.50	34.80	32.30	32.60	818,740	-2.00(-5.78%)
Sep 02, 2022	35.50	36.20	34.40	34.60	690,345	-0.60(-1.70%)
Sep 01, 2022	35.90	36.40	33.40	35.20	1,084,792	-1.60(-4.35%)
Aug 31, 2022	37.00	37.68	36.00	36.80	680,225	+0.00(+0.00%)
Aug 30, 2022	41.00	41.00	35.60	36.80	1,459,038	-2.80(-7.07%)
Aug 29, 2022	37.70	41.40	37.50	39.60	995,881	+1.20(+3.13%)
Aug 26, 2022	42.20	42.60	38.00	38.40	1,168,726	-3.90(-9.22%)
Aug 25, 2022	39.50	42.50	38.50	42.30	1,729,209	+3.40(+8.74%)
Aug 24, 2022	34.40	39.85	33.60	38.90	1,595,166	+4.50(+13.08%)
Aug 23, 2022	33.10	35.70	33.00	34.40	927,461	+1.40(+4.24%)
Aug 22, 2022	36.90	37.00	32.80	33.00	1,394,517	-5.20(-13.61%)
Aug 19, 2022	36.90	38.80	36.50	38.20	1,737,808	+0.10(+0.26%)
Aug 18, 2022	40.10	40.40	36.90	38.10	1,671,297	-2.50(-6.16%)
Aug 17, 2022	37.30	43.00	36.40	40.60	2,996,440	+2.80(+7.41%)
Aug 16, 2022	38.60	39.60	35.50	37.80	1,898,053	-0.40(-1.05%)
Aug 15, 2022	32.60	39.40	32.30	38.20	2,274,344	+5.20(+15.76%)
Aug 12, 2022	32.30	33.20	31.70	33.00	896,976	+1.50(+4.76%)
Aug 11, 2022	33.50	35.20	31.30	31.50	1,493,094	-1.40(-4.26%)
Aug 10, 2022	30.10	33.60	28.40	32.90	1,617,457	+4.20(+14.63%)
Aug 09, 2022	31.80	32.40	28.70	28.70	1,113,751	-4.10(-12.50%)
Aug 08, 2022	27.40	32.80	27.00	32.80	1,674,638	+5.80(+21.48%)
Aug 05, 2022	26.00	27.60	25.10	27.00	996,352	-1.90(-6.57%)
Aug 04, 2022	28.90	30.10	27.61	28.90	876,429	-0.30(-1.03%)
Aug 03, 2022	29.90	30.30	28.40	29.20	973,309	+0.50(+1.74%)
Aug 02, 2022	25.40	29.30	25.00	28.70	1,331,046	+3.40(+13.44%)
Aug 01, 2022	26.30	26.30	25.10	25.30	597,632	-1.00(-3.80%)
Jul 29, 2022	25.30	26.70	24.60	26.30	1,005,219	+0.70(+2.73%)
Jul 28, 2022	24.30	25.70	23.63	25.60	888,752	+1.20(+4.92%)
Jul 27, 2022	24.20	24.40	23.40	24.40	540,764	+0.80(+3.39%)
Jul 26, 2022	24.90	25.10	23.40	23.60	748,638	-1.80(-7.09%)
Jul 25, 2022	25.60	26.20	24.50	25.40	1,052,548	-0.25(-0.97%)
Jul 22, 2022	27.10	28.40	25.20	25.65	1,068,356	-1.95(-7.07%)
Jul 21, 2022	31.30	31.50	27.20	27.60	2,352,256	-2.90(-9.51%)
Jul 20, 2022	26.00	31.75	25.50	30.50	3,239,343	+4.40(+16.86%)
Jul 19, 2022	26.30	27.90	24.70	26.10	2,073,130	+0.20(+0.77%)
Jul 18, 2022	23.00	27.40	22.80	25.90	2,047,236	+3.50(+15.63%)
Jul 15, 2022	24.50	24.90	21.80	22.40	1,267,088	-2.00(-8.20%)
Jul 14, 2022	22.00	24.60	21.30	24.40	2,374,725	+2.00(+8.93%)
Jul 13, 2022	22.40	22.70	21.60	22.40	905,135	-0.50(-2.18%)
Jul 12, 2022	23.10	23.80	22.50	22.90	932,877	-0.20(-0.87%)
Jul 11, 2022	24.70	25.90	23.15	23.10	1,317,448	-3.10(-11.83%)
Jul 08, 2022	26.70	26.80	25.30	26.20	1,678,312	-0.90(-3.32%)
Jul 07, 2022	26.40	27.60	25.90	27.10	1,004,345	+0.60(+2.26%)
Jul 06, 2022	27.30	27.80	25.90	26.50	913,683	-0.60(-2.21%)
Jul 05, 2022	27.50	27.60	26.10	27.10	1,176,594	-1.00(-3.56%)
Jul 01, 2022	28.50	29.40	26.44	28.10	1,118,678	-0.40(-1.40%)
Jun 30, 2022	29.00	29.50	27.20	28.50	1,994,635	-6.50(-18.57%)
Jun 29, 2022	35.90	36.10	34.45	35.00	257,927	-1.10(-3.05%)
Jun 28, 2022	38.30	38.60	35.60	36.10	281,656	-1.80(-4.75%)
Jun 27, 2022	37.80	38.30	36.10	37.90	327,260	+0.20(+0.53%)
Jun 24, 2022	36.80	37.90	35.90	37.70	393,663	+1.70(+4.72%)
Jun 23, 2022	33.40	36.10	33.00	36.00	455,795	+2.60(+7.78%)
Jun 22, 2022	34.10	35.80	33.40	33.40	395,609	-1.40(-4.02%)
Jun 21, 2022	34.80	36.08	34.45	34.80	449,369	+1.10(+3.26%)
Jun 17, 2022	32.80	34.20	32.55	33.70	467,777	+1.10(+3.37%)
Jun 16, 2022	33.70	34.36	32.40	32.60	401,561	-2.60(-7.39%)
Jun 15, 2022	33.70	35.80	33.35	35.20	408,169	+1.90(+5.71%)
Jun 14, 2022	33.20	34.40	32.50	33.30	709,268	+0.50(+1.52%)
Jun 13, 2022	34.10	35.50	32.70	32.80	737,395	-3.70(-10.14%)
Jun 10, 2022	37.10	38.30	35.90	36.50	559,945	-2.00(-5.19%)
Jun 09, 2022	40.60	40.80	38.50	38.50	454,277	-2.80(-6.78%)
Jun 08, 2022	41.00	43.30	40.50	41.30	511,950	-1.10(-2.59%)
Jun 07, 2022	40.30	42.70	40.10	42.40	541,608	+1.50(+3.67%)
Jun 06, 2022	43.60	44.50	40.71	40.90	934,391	-2.30(-5.32%)
Jun 03, 2022	46.50	46.60	43.00	43.20	683,673	-3.90(-8.28%)
Jun 02, 2022	46.80	48.30	45.60	47.10	541,830	+0.00(+0.00%)
Jun 01, 2022	49.90	51.00	46.90	47.10	396,635	-2.60(-5.23%)
May 31, 2022	48.00	50.89	46.40	49.70	924,041	+0.90(+1.84%)
May 27, 2022	49.40	51.80	46.00	48.80	1,663,513	-6.70(-12.07%)
May 26, 2022	50.00	56.10	49.80	55.50	606,569	+5.20(+10.34%)
May 25, 2022	47.20	50.90	47.20	50.30	563,335	+2.70(+5.67%)
May 24, 2022	50.80	50.80	47.00	47.60	848,700	-4.30(-8.29%)
May 23, 2022	55.20	55.90	51.20	51.90	593,037	-3.30(-5.98%)
May 20, 2022	59.10	59.50	53.60	55.20	637,636	-3.50(-5.96%)
May 19, 2022	55.10	60.00	55.00	58.70	427,088	+2.80(+5.01%)
May 18, 2022	58.00	59.55	55.60	55.90	390,873	-3.00(-5.09%)
May 17, 2022	58.70	61.10	57.29	58.90	312,813	+1.60(+2.79%)
May 16, 2022	58.90	62.09	56.80	57.30	560,233	-1.90(-3.21%)
May 13, 2022	55.00	59.60	54.65	59.20	746,733	+5.50(+10.24%)
May 12, 2022	48.90	55.26	48.20	53.70	831,152	+3.90(+7.83%)
May 11, 2022	53.70	55.29	49.40	49.80	645,117	-4.60(-8.46%)
May 10, 2022	57.10	58.60	52.35	54.40	564,037	-1.10(-1.98%)
May 09, 2022	57.20	58.75	55.50	55.50	420,580	-4.20(-7.04%)
May 06, 2022	60.10	61.40	57.58	59.70	397,339	-1.00(-1.65%)
May 05, 2022	64.70	65.89	60.10	60.70	551,932	-6.00(-9.00%)
May 04, 2022	60.50	67.10	58.50	66.70	784,733	+6.10(+10.07%)
May 03, 2022	60.00	62.70	59.45	60.60	501,743	+0.10(+0.17%)
May 02, 2022	56.20	60.60	55.50	60.50	446,830	+3.40(+5.95%)
Apr 29, 2022	53.60	58.60	53.60	57.10	486,880	+2.60(+4.77%)
Apr 28, 2022	53.00	54.80	50.50	54.50	481,495	+2.20(+4.21%)
Apr 27, 2022	52.00	53.80	50.60	52.30	584,328	-0.70(-1.32%)
Apr 26, 2022	55.00	55.30	52.70	53.00	472,942	-2.70(-4.85%)
Apr 25, 2022	55.20	56.10	54.00	55.70	546,323	+0.00(+0.00%)
Apr 22, 2022	57.00	58.80	55.30	55.70	641,494	-1.80(-3.13%)
Apr 21, 2022	58.00	59.10	56.60	57.50	754,648	+0.20(+0.35%)
Apr 20, 2022	59.50	59.70	56.50	57.30	625,971	-2.00(-3.37%)
Apr 19, 2022	60.50	60.60	58.40	59.30	685,732	-0.60(-1.00%)
Apr 18, 2022	68.00	68.30	59.40	59.90	1,061,643	-8.30(-12.17%)
Apr 14, 2022	70.30	70.40	67.50	68.20	512,734	-2.90(-4.08%)
Apr 13, 2022	67.60	71.20	65.60	71.10	464,062	+3.30(+4.87%)
Apr 12, 2022	69.70	72.50	67.20	67.80	487,424	-1.10(-1.60%)
Apr 11, 2022	65.60	68.90	63.82	68.90	681,320	+1.90(+2.84%)
Apr 08, 2022	67.90	69.05	65.50	67.00	435,695	-0.20(-0.30%)
Apr 07, 2022	70.90	71.15	65.20	67.20	640,284	-4.60(-6.41%)
Apr 06, 2022	74.80	76.50	70.10	71.80	867,899	-2.10(-2.84%)
Apr 05, 2022	78.00	79.40	73.30	73.90	721,137	-3.80(-4.89%)
Apr 04, 2022	75.30	78.79	71.50	77.70	829,358	+4.00(+5.43%)
Apr 01, 2022	76.60	80.10	73.45	73.70	1,401,126	-2.10(-2.77%)
Mar 31, 2022	80.60	80.70	75.60	75.80	740,078	-3.80(-4.77%)
Mar 30, 2022	80.40	86.40	78.60	79.60	1,417,862	-0.70(-0.87%)
Mar 29, 2022	79.90	84.30	77.50	80.30	1,252,821	+0.90(+1.13%)
Mar 28, 2022	81.60	83.30	76.30	79.40	1,772,625	-7.50(-8.63%)
Mar 25, 2022	85.50	87.90	77.65	86.90	3,844,572	+7.90(+10.00%)
Mar 24, 2022	71.30	81.10	68.82	79.00	1,989,298	+8.10(+11.42%)
Mar 23, 2022	73.70	77.40	70.55	70.90	667,296	-1.20(-1.66%)
Mar 22, 2022	68.00	72.70	68.00	72.10	599,943	+1.90(+2.71%)
Mar 21, 2022	72.00	72.40	69.05	70.20	574,492	-1.00(-1.40%)
Mar 18, 2022	67.00	72.35	66.65	71.20	620,073	+3.50(+5.17%)
Mar 17, 2022	63.60	67.80	62.52	67.70	495,902	+3.90(+6.11%)
Mar 16, 2022	60.10	63.80	58.78	63.80	626,021	+5.10(+8.69%)
Mar 15, 2022	58.20	59.40	56.20	58.70	449,992	+1.70(+2.98%)
Mar 14, 2022	60.70	61.20	56.30	57.00	548,493	-3.80(-6.25%)
Mar 11, 2022	64.90	64.90	60.60	60.80	332,692	-3.30(-5.15%)
Mar 10, 2022	65.40	65.90	61.65	64.10	543,701	-2.60(-3.90%)
Mar 09, 2022	65.00	67.90	64.30	66.70	527,991	+4.00(+6.38%)
Mar 08, 2022	60.80	65.60	57.90	62.70	986,394	+2.20(+3.64%)
Mar 07, 2022	62.60	63.90	60.40	60.50	615,799	-2.70(-4.27%)
Mar 04, 2022	66.20	67.20	62.40	63.20	737,064	-3.80(-5.67%)
Mar 03, 2022	70.30	70.45	66.80	67.00	444,155	-2.80(-4.01%)
Mar 02, 2022	69.30	70.30	66.15	69.80	487,235	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.