Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.82	35.89	35.50	35.53	1,015,109	-0.33(-0.92%)
Feb 27, 2023	35.83	35.95	35.74	35.86	244,529	+0.59(+1.68%)
Feb 24, 2023	35.33	35.44	35.09	35.27	404,261	-0.83(-2.29%)
Feb 23, 2023	36.01	36.12	35.75	36.10	339,756	+0.28(+0.79%)
Feb 22, 2023	35.90	36.06	35.75	35.82	390,413	-0.13(-0.35%)
Feb 21, 2023	36.13	36.28	35.93	35.94	266,019	-0.59(-1.62%)
Feb 17, 2023	36.21	36.55	36.16	36.54	243,771	+0.18(+0.51%)
Feb 16, 2023	36.21	36.59	36.19	36.35	357,550	+0.03(+0.08%)
Feb 15, 2023	36.03	36.34	35.99	36.32	385,480	+0.14(+0.38%)
Feb 14, 2023	35.86	36.30	35.81	36.19	308,210	+0.23(+0.65%)
Feb 13, 2023	35.61	35.97	35.61	35.95	296,146	+0.53(+1.48%)
Feb 10, 2023	35.36	35.43	35.20	35.43	334,357	-0.26(-0.74%)
Feb 09, 2023	36.10	36.12	35.61	35.69	649,904	+0.18(+0.49%)
Feb 08, 2023	35.69	35.72	35.41	35.51	394,412	-0.28(-0.79%)
Feb 07, 2023	35.35	35.83	35.25	35.80	745,434	+0.18(+0.52%)
Feb 06, 2023	35.70	35.74	35.43	35.61	453,619	-0.54(-1.48%)
Feb 03, 2023	36.06	36.52	36.02	36.15	667,874	-0.24(-0.67%)
Feb 02, 2023	36.41	36.51	36.08	36.39	659,823	+0.04(+0.11%)
Feb 01, 2023	35.93	36.51	35.38	36.35	668,883	+0.39(+1.08%)
Jan 31, 2023	35.67	35.97	35.57	35.96	498,414	+0.31(+0.87%)
Jan 30, 2023	35.77	35.97	35.64	35.65	238,939	-0.20(-0.57%)
Jan 27, 2023	35.70	35.97	35.68	35.85	381,265	-0.13(-0.35%)
Jan 26, 2023	36.02	36.08	35.77	35.98	355,509	+0.07(+0.19%)
Jan 25, 2023	35.51	35.93	35.51	35.91	417,769	+0.18(+0.49%)
Jan 24, 2023	35.47	35.77	35.37	35.74	315,769	+0.09(+0.25%)
Jan 23, 2023	35.41	35.67	35.35	35.65	338,129	+0.15(+0.41%)
Jan 20, 2023	35.18	35.50	35.09	35.50	784,053	+0.34(+0.97%)
Jan 19, 2023	35.11	35.26	34.92	35.16	1,089,633	-0.24(-0.69%)
Jan 18, 2023	35.98	36.00	35.40	35.41	526,599	-0.11(-0.30%)
Jan 17, 2023	35.69	35.80	35.41	35.51	999,246	+0.04(+0.11%)
Jan 13, 2023	35.09	35.56	35.09	35.47	933,592	+0.20(+0.58%)
Jan 12, 2023	35.08	35.34	34.74	35.27	289,815	+0.53(+1.51%)
Jan 11, 2023	34.69	34.77	34.55	34.75	497,807	+0.32(+0.93%)
Jan 10, 2023	34.20	34.42	34.14	34.42	381,263	+0.22(+0.65%)
Jan 09, 2023	34.37	34.56	34.20	34.20	463,810	+0.19(+0.57%)
Jan 06, 2023	33.30	34.03	33.10	34.01	312,715	+0.94(+2.85%)
Jan 05, 2023	33.15	33.30	33.02	33.06	295,742	-0.36(-1.08%)
Jan 04, 2023	33.33	33.51	33.16	33.42	468,888	+0.89(+2.72%)
Jan 03, 2023	32.77	32.91	32.41	32.54	1,153,766	+0.31(+0.97%)
Dec 30, 2022	32.41	32.48	32.17	32.23	296,071	-0.37(-1.13%)
Dec 29, 2022	32.41	32.74	32.41	32.59	606,750	+0.57(+1.79%)
Dec 28, 2022	32.45	32.55	32.02	32.02	327,247	-0.39(-1.20%)
Dec 27, 2022	32.39	32.52	32.34	32.41	258,195	+0.20(+0.63%)
Dec 23, 2022	32.06	32.25	31.94	32.21	1,122,055	-0.04(-0.12%)
Dec 22, 2022	32.26	32.32	31.88	32.24	646,605	-0.17(-0.51%)
Dec 21, 2022	32.22	32.53	32.22	32.41	306,142	+0.49(+1.52%)
Dec 20, 2022	31.85	32.05	31.79	31.92	346,684	+0.02(+0.06%)
Dec 19, 2022	31.99	32.08	31.80	31.90	629,997	-0.03(-0.09%)
Dec 16, 2022	31.90	32.01	31.74	31.93	547,689	-0.37(-1.14%)
Dec 15, 2022	32.69	32.71	32.19	32.30	1,177,844	-0.91(-2.75%)
Dec 14, 2022	33.25	33.49	33.03	33.22	614,636	+0.02(+0.06%)
Dec 13, 2022	33.72	33.77	33.05	33.20	1,610,327	+0.41(+1.26%)
Dec 12, 2022	32.66	32.82	32.51	32.79	1,368,368	+0.17(+0.54%)
Dec 09, 2022	32.63	32.79	32.56	32.61	741,819	-0.08(-0.24%)
Dec 08, 2022	32.52	32.76	32.43	32.69	457,692	+0.08(+0.24%)
Dec 07, 2022	32.56	32.76	32.44	32.61	643,228	+0.00(+0.00%)
Dec 06, 2022	32.66	32.73	32.37	32.61	661,883	-0.01(-0.03%)
Dec 05, 2022	32.89	32.95	32.53	32.62	975,321	-0.42(-1.26%)
Dec 02, 2022	32.78	33.12	32.73	33.04	1,691,604	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.